| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.98 | 75 | 87 | 10,638 | 15,289 | 90 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 170 | 0.19 | 0.05 | 0.58 | 0% | 542 | 0 |
| 2024-06-12 | 175 | 1.69 | 0.01 | 4.5 | 0% | 36 | 0 |
| 2024-06-12 | 180 | 0.24 | 0 | 1.9 | 0% | 22 | 0 |
| 2024-06-12 | 185 | 0.35 | 0.05 | 0.53 | 0% | 55 | 0 |
| 2024-06-12 | 190 | 0.44 | 0 | 1.28 | 0% | 132 | 0 |
| 2024-06-12 | 195 | 0.5 | 0.01 | 4.3 | 0% | 6 | 0 |
| 2024-06-12 | 200 | 0.4 | 0.1 | 5.3 | 0% | 131 | 0 |
| 2024-06-12 | 210 | 1.24 | 0.15 | 4.5 | 0% | 14 | 0 |
| 2024-06-12 | 220 | 2 | 0.21 | 4.4 | 0% | 35 | 0 |
| 2024-06-12 | 230 | 1.8 | 0.3 | 5.75 | 0% | 51 | 0 |
| 2024-06-12 | 240 | 2 | 0.4 | 4.9 | 0% | 86 | 0 |
| 2024-06-12 | 250 | 1.34 | 0.55 | 2.6 | 0% | 310 | 0 |
| 2024-06-12 | 260 | 1.75 | 0.77 | 5.5 | 0% | 194 | 0 |
| 2024-06-12 | 270 | 2.2 | 1.99 | 2.99 | 0% | 379 | 1 |
| 2024-06-12 | 280 | 2.85 | 2.67 | 3.4 | 0% | 161 | 1 |
| 2024-06-12 | 290 | 3.8 | 3.25 | 3.9 | 0% | 416 | 0 |
| 2024-06-12 | 300 | 4.75 | 4.45 | 5 | -12% | 1,593 | 18 |
| 2024-06-12 | 310 | 7.5 | 5.8 | 6.3 | 0% | 614 | 0 |
| 2024-06-12 | 320 | 9.81 | 7.3 | 7.9 | 0% | 438 | 0 |
| 2024-06-12 | 330 | 9.85 | 8.15 | 10.05 | 0% | 1,655 | 26 |
| 2024-06-12 | 340 | 12 | 11.15 | 12.5 | -12.7% | 919 | 16 |
| 2024-06-12 | 350 | 15.05 | 14.15 | 15.7 | -9.9% | 1,104 | 11 |
| 2024-06-12 | 360 | 18.5 | 18.05 | 19.55 | 0% | 590 | 1 |
| 2024-06-12 | 370 | 22.5 | 22.3 | 24 | 0% | 616 | 3 |
| 2024-06-12 | 380 | 27.2 | 26.4 | 28.45 | 0% | 1,847 | 3 |
| 2024-06-12 | 390 | 32.7 | 29.85 | 34.9 | 0% | 621 | 3 |
| 2024-06-12 | 400 | 38.7 | 37 | 41 | -8.8% | 1,013 | 4 |
| 2024-06-12 | 410 | 50.5 | 43.6 | 49.55 | 0% | 717 | 0 |
| 2024-06-12 | 420 | 57.6 | 51.9 | 57.4 | 0% | 165 | 0 |
| 2024-06-12 | 430 | 56.8 | 58.75 | 65.6 | 0% | 241 | 0 |
| 2024-06-12 | 440 | 75 | 67.25 | 75.1 | 0% | 481 | 0 |
| 2024-06-12 | 450 | 65.45 | 76.55 | 84.3 | 0% | 37 | 0 |
| 2024-06-12 | 460 | 58.54 | 86.2 | 94.15 | 0% | 3 | 0 |
| 2024-06-12 | 470 | 98 | 96.05 | 103.95 | 0% | 64 | 0 |
| 2024-06-12 | 480 | 101.5 | 106 | 113.85 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 76.35 | 115.9 | 123.85 | 0% | 0 | 0 |
| 2024-06-12 | 500 | 94 | 125.85 | 133.75 | 0% | 1 | 0 |
| 2024-06-12 | 520 | 119 | 145.9 | 153.8 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 171.36 | 165.95 | 173.8 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 165.45 | 185.9 | 193.8 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0 | 205.9 | 213.8 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 217.5 | 225.95 | 233.8 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 245.9 | 253.8 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 226.15 | 265.9 | 273.8 | 0% | 0 | 0 |
| 2024-06-12 | 660 | 245.24 | 285.9 | 293.8 | 0% | 0 | 0 |
