IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.34 | 78 | 53 | 929 | 938 | 86 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 185 | 0 | 184 | 192.1 | 0% | 0 | 0 |
2024-06-10 | 190 | 0 | 179 | 187.35 | 0% | 0 | 0 |
2024-06-10 | 195 | 0 | 174.05 | 182.7 | 0% | 0 | 0 |
2024-06-10 | 200 | 0 | 169.35 | 178 | 0% | 0 | 0 |
2024-06-10 | 210 | 0 | 160 | 168.6 | 0% | 0 | 0 |
2024-06-10 | 220 | 0 | 150.65 | 159.3 | 0% | 0 | 0 |
2024-06-10 | 230 | 0 | 141.35 | 150 | 0% | 0 | 0 |
2024-06-10 | 240 | 0 | 132.2 | 140.85 | 0% | 0 | 0 |
2024-06-10 | 250 | 0 | 123.1 | 131.75 | 0% | 0 | 0 |
2024-06-10 | 260 | 0 | 114.25 | 122.7 | 0% | 0 | 0 |
2024-06-10 | 270 | 0 | 106.45 | 113.85 | 0% | 0 | 0 |
2024-06-10 | 280 | 0 | 97 | 105.25 | 0% | 0 | 0 |
2024-06-10 | 290 | 0 | 90.3 | 93.2 | 0% | 0 | 0 |
2024-06-10 | 300 | 0 | 82.6 | 85 | 0% | 0 | 0 |
2024-06-10 | 310 | 0 | 74.3 | 76.9 | 0% | 0 | 0 |
2024-06-10 | 320 | 0 | 67.1 | 69.3 | 0% | 0 | 0 |
2024-06-10 | 330 | 0 | 60 | 61.9 | 0% | 0 | 0 |
2024-06-10 | 340 | 53.5 | 53.1 | 54.95 | 0% | 2 | 0 |
2024-06-10 | 350 | 48.05 | 46.8 | 48.45 | -5.9% | 1 | 22 |
2024-06-10 | 360 | 42.05 | 40.65 | 42.25 | -5.2% | 14 | 31 |
2024-06-10 | 370 | 36.5 | 34.15 | 36.65 | 0% | 11 | 8 |
2024-06-10 | 380 | 32.95 | 30.25 | 31.55 | 0% | 3 | 0 |
2024-06-10 | 390 | 28.45 | 25.7 | 26.95 | 0% | 34 | 0 |
2024-06-10 | 400 | 24 | 21.75 | 22.8 | 0% | 52 | 0 |
2024-06-10 | 410 | 20.45 | 18.3 | 19.25 | 0% | 83 | 0 |
2024-06-10 | 420 | 19 | 12.65 | 17.5 | 0% | 15 | 0 |
2024-06-10 | 430 | 13 | 9.1 | 14.65 | 0% | 346 | 0 |
2024-06-10 | 440 | 30 | 7.7 | 11.45 | 0% | 22 | 0 |
2024-06-10 | 450 | 9 | 8 | 9.5 | 0% | 23 | 0 |
2024-06-10 | 460 | 18.25 | 4.2 | 8.4 | 0% | 4 | 0 |
2024-06-10 | 470 | 21.8 | 2.92 | 10.15 | 0% | 76 | 0 |
2024-06-10 | 480 | 17.45 | 2.89 | 9.2 | 0% | 6 | 0 |
2024-06-10 | 490 | 0 | 1.93 | 8.05 | 0% | 0 | 0 |
2024-06-10 | 500 | 6.71 | 1.55 | 5.8 | 0% | 2 | 0 |
2024-06-10 | 510 | 11.75 | 1.27 | 3.5 | 0% | 3 | 0 |
2024-06-10 | 520 | 9 | 1.01 | 2.82 | 0% | 0 | 0 |
2024-06-10 | 530 | 6.8 | 0.27 | 6.15 | 0% | 0 | 0 |
2024-06-10 | 540 | 0 | 0 | 5.85 | 0% | 0 | 0 |
2024-06-10 | 550 | 4.2 | 0 | 3.8 | 0% | 9 | 0 |
2024-06-10 | 560 | 4 | 0.01 | 2.88 | 0% | 6 | 0 |
2024-06-10 | 580 | 0.93 | 0.64 | 2.13 | 0% | 22 | 0 |
2024-06-10 | 600 | 0.71 | 0.55 | 0.63 | 0% | 38 | 0 |
2024-06-10 | 620 | 0.43 | 0.39 | 0.49 | +10.3% | 157 | 17 |