| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.41 | 18 | 121 | 1,651 | 2,866 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 180 | 4.15 | 0.7 | 7.6 | 0% | -0.042 | -0.021 | 0.344 | 40 | 0 |
| 2024-05-31 | 185 | 3.85 | 0 | 7.7 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-31 | 190 | 2.175 | 1.25 | 3.1 | 0% | -0.03 | -0.013 | 0.259 | 10 | 0 |
| 2024-05-31 | 195 | 4.675 | 1.4 | 7.95 | 0% | -0.05 | -0.022 | 0.393 | 15 | 0 |
| 2024-05-31 | 200 | 4.775 | 1.5 | 8.05 | 0% | -0.052 | -0.023 | 0.408 | 20 | 0 |
| 2024-05-31 | 210 | 4.2 | 0 | 8.4 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-31 | 220 | 5.225 | 1.7 | 8.75 | 0% | -0.062 | -0.023 | 0.47 | 18 | 0 |
| 2024-05-31 | 230 | 4.575 | 0 | 9.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-31 | 240 | 5.15 | 0.7 | 9.6 | 0% | -0.071 | -0.022 | 0.518 | 53 | 0 |
| 2024-05-31 | 250 | 3.58 | 2.41 | 4.75 | 0% | -0.061 | -0.016 | 0.464 | 106 | 0 |
| 2024-05-31 | 260 | 3.965 | 2.68 | 5.25 | 0% | -0.07 | -0.017 | 0.514 | 49 | 0 |
| 2024-05-31 | 270 | 5.475 | 4.25 | 6.7 | 0% | -0.097 | -0.023 | 0.657 | 103 | 4 |
| 2024-05-31 | 280 | 7.25 | 6.05 | 8.45 | 0% | -0.113 | -0.024 | 0.733 | 50 | 0 |
| 2024-05-31 | 290 | 8.325 | 6.8 | 9.85 | 0% | -0.131 | -0.026 | 0.81 | 73 | 0 |
| 2024-05-31 | 300 | 10.9 | 8.9 | 12.9 | 0% | -0.157 | -0.029 | 0.916 | 113 | 1 |
| 2024-05-31 | 310 | 13.275 | 10.5 | 16.05 | 0% | -0.187 | -0.032 | 1.023 | 205 | 0 |
| 2024-05-31 | 320 | 14.175 | 12.75 | 15.6 | 0% | -0.208 | -0.031 | 1.091 | 80 | 0 |
| 2024-05-31 | 330 | 16.775 | 15.55 | 18 | 0% | -0.242 | -0.034 | 1.187 | 859 | 10 |
| 2024-05-31 | 340 | 18.775 | 17 | 20.55 | 0% | -0.271 | -0.033 | 1.255 | 50 | 0 |
| 2024-05-31 | 350 | 21.925 | 18.4 | 25.45 | 0% | -0.308 | -0.033 | 1.33 | 190 | 0 |
| 2024-05-31 | 360 | 25.45 | 23.45 | 27.45 | -1.1% | -0.348 | -0.033 | 1.394 | 192 | 105 |
| 2024-05-31 | 370 | 29.875 | 27.35 | 32.4 | 0% | -0.392 | -0.034 | 1.442 | 215 | 0 |
| 2024-05-31 | 380 | 34.925 | 33.15 | 36.7 | 0% | -0.436 | -0.034 | 1.471 | 47 | 0 |
| 2024-05-31 | 390 | 38.325 | 34.65 | 42 | 0% | -0.484 | -0.031 | 1.483 | 209 | 0 |
| 2024-05-31 | 400 | 44.25 | 40.5 | 48 | 0% | -0.535 | -0.03 | 1.46 | 22 | 0 |
| 2024-05-31 | 410 | 49.475 | 46.15 | 52.8 | 0% | -0.584 | -0.026 | 1.43 | 33 | 1 |
| 2024-05-31 | 420 | 57.25 | 54.45 | 60.05 | 0% | -0.637 | -0.026 | 1.336 | 20 | 0 |
| 2024-05-31 | 430 | 64.35 | 61.65 | 67.05 | 0% | -0.675 | -0.023 | 1.286 | 24 | 0 |
| 2024-05-31 | 440 | 71.5 | 68.55 | 74.45 | 0% | -0.73 | -0.02 | 1.154 | 0 | 0 |
| 2024-05-31 | 450 | 79.375 | 76.35 | 82.4 | 0% | -0.777 | -0.016 | 1.022 | 3 | 0 |
| 2024-05-31 | 460 | 88.05 | 86.1 | 90 | 0% | -0.829 | -0.013 | 0.828 | 1 | 0 |
| 2024-05-31 | 470 | 97.15 | 94.7 | 99.6 | 0% | -0.852 | -0.012 | 0.752 | 0 | 0 |
| 2024-05-31 | 480 | 105.5 | 101 | 110 | 0% | -0.931 | -0.005 | 0.385 | 0 | 0 |
| 2024-05-31 | 490 | 115 | 110 | 120 | 0% | -0.798 | -0.022 | 0.971 | 0 | 0 |
| 2024-05-31 | 500 | 125 | 120 | 130 | 0% | -0.803 | -0.022 | 0.956 | 0 | 0 |
| 2024-05-31 | 510 | 135 | 130 | 140 | 0% | -0.808 | -0.023 | 0.944 | 0 | 0 |
| 2024-05-31 | 520 | 145 | 140 | 150 | 0% | -0.812 | -0.024 | 0.932 | 0 | 0 |
| 2024-05-31 | 530 | 155 | 150 | 160 | 0% | -0.815 | -0.025 | 0.922 | 0 | 0 |
| 2024-05-31 | 540 | 165 | 160 | 170 | 0% | -0.818 | -0.025 | 0.912 | 0 | 0 |
| 2024-05-31 | 550 | 175 | 170 | 180 | 0% | -0.821 | -0.026 | 0.904 | 0 | 0 |
| 2024-05-31 | 560 | 185 | 180 | 190 | 0% | -0.823 | -0.027 | 0.896 | 0 | 0 |
| 2024-05-31 | 580 | 205 | 200 | 210 | 0% | -0.828 | -0.028 | 0.883 | 0 | 0 |
| 2024-05-31 | 600 | 225 | 220 | 230 | 0% | -0.846 | -0.028 | 0.796 | 0 | 0 |
| 2024-05-31 | 620 | 245 | 240 | 250 | 0% | -0.849 | -0.029 | 0.787 | 0 | 0 |
