| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.7 | 5 | 12 | 2,093 | 2,378 | 88 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 180 | 2.35 | 2.06 | 2.7 | 0% | 167 | 0 |
| 2024-06-12 | 185 | 2.2 | 2.28 | 5.4 | 0% | 30 | 0 |
| 2024-06-12 | 190 | 3.1 | 2.53 | 5.65 | 0% | 12 | 0 |
| 2024-06-12 | 195 | 2.95 | 2.8 | 5.95 | 0% | 34 | 0 |
| 2024-06-12 | 200 | 3.54 | 3.1 | 6.3 | 0% | 68 | 0 |
| 2024-06-12 | 210 | 3.95 | 3.75 | 7 | 0% | 58 | 0 |
| 2024-06-12 | 220 | 4.65 | 4.5 | 7.9 | 0% | 36 | 0 |
| 2024-06-12 | 230 | 5.45 | 5.35 | 8.8 | 0% | 27 | 0 |
| 2024-06-12 | 240 | 6.4 | 6.35 | 9.95 | 0% | 39 | 0 |
| 2024-06-12 | 250 | 7.4 | 6.6 | 12 | 0% | 86 | 0 |
| 2024-06-12 | 260 | 8.7 | 4 | 14 | 0% | 26 | 0 |
| 2024-06-12 | 270 | 10.25 | 6.1 | 15 | 0% | 26 | 0 |
| 2024-06-12 | 280 | 11.85 | 8.4 | 16 | 0% | 60 | 0 |
| 2024-06-12 | 290 | 13.65 | 9.05 | 18 | 0% | 48 | 0 |
| 2024-06-12 | 300 | 15.55 | 11 | 19.95 | 0% | 97 | 0 |
| 2024-06-12 | 310 | 17.85 | 14 | 23 | 0% | 31 | 0 |
| 2024-06-12 | 320 | 20.75 | 19.55 | 26 | 0% | 204 | 0 |
| 2024-06-12 | 330 | 23.15 | 22.75 | 24.4 | 0% | 420 | 0 |
| 2024-06-12 | 340 | 26.42 | 26.25 | 30.35 | 0% | 138 | 2 |
| 2024-06-12 | 350 | 30.04 | 29.8 | 31.3 | 0% | 143 | 10 |
| 2024-06-12 | 360 | 37.15 | 32.7 | 36.85 | 0% | 50 | 0 |
| 2024-06-12 | 370 | 32.32 | 37.65 | 39.35 | 0% | 50 | 0 |
| 2024-06-12 | 380 | 44.05 | 42.4 | 44.15 | 0% | 267 | 0 |
| 2024-06-12 | 390 | 49.05 | 47.3 | 49.9 | 0% | 65 | 0 |
| 2024-06-12 | 400 | 53.35 | 48 | 57.95 | 0% | 78 | 0 |
| 2024-06-12 | 410 | 45 | 54 | 62.95 | 0% | 30 | 0 |
| 2024-06-12 | 420 | 55 | 60 | 69 | 0% | 27 | 0 |
| 2024-06-12 | 430 | 76.5 | 66 | 75.95 | 0% | 27 | 0 |
| 2024-06-12 | 440 | 79 | 73.05 | 83 | 0% | 22 | 0 |
| 2024-06-12 | 450 | 86.64 | 81 | 90 | 0% | 7 | 0 |
| 2024-06-12 | 460 | 91 | 89 | 98 | 0% | 1 | 0 |
| 2024-06-12 | 470 | 0 | 97 | 107 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 97.7 | 106 | 116 | 0% | 1 | 0 |
| 2024-06-12 | 490 | 91.85 | 116 | 124.95 | 0% | 2 | 0 |
| 2024-06-12 | 500 | 0 | 125 | 135 | 0% | 0 | 0 |
| 2024-06-12 | 510 | 0 | 135 | 145 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 145 | 154 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 0 | 155 | 164 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 0 | 165 | 174 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 150 | 175 | 184 | 0% | 1 | 0 |
| 2024-06-12 | 560 | 0 | 185 | 194 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0 | 205 | 214 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 0 | 225 | 234 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 245 | 253.95 | 0% | 0 | 0 |
