IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.89 | 6 | 0 | 37 | 13 | 82 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 185 | 3.35 | 0 | 9.6 | 0% | 3 | 0 |
2024-06-13 | 190 | 0 | 0 | 9.6 | 0% | 0 | 0 |
2024-06-13 | 195 | 4.1 | 0 | 9.6 | 0% | 1 | 0 |
2024-06-13 | 200 | 4.1 | 0.9 | 6.65 | 0% | 4 | 0 |
2024-06-13 | 210 | 0 | 1.6 | 7.35 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 1 | 8.15 | 0% | 0 | 0 |
2024-06-13 | 230 | 7 | 5 | 7.25 | 0% | 3 | 0 |
2024-06-13 | 240 | 0 | 3.05 | 10.15 | 0% | 0 | 0 |
2024-06-13 | 250 | 0 | 5 | 12.9 | 0% | 0 | 0 |
2024-06-13 | 260 | 0 | 6 | 13.1 | 0% | 0 | 0 |
2024-06-13 | 270 | 0 | 8 | 15.85 | 0% | 0 | 0 |
2024-06-13 | 280 | 0 | 9 | 16.25 | 0% | 0 | 0 |
2024-06-13 | 290 | 0 | 11 | 18.4 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 14 | 21.65 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 16 | 22.95 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 19 | 27 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 22 | 30 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 25 | 33 | 0% | 0 | 0 |
2024-06-13 | 350 | 33.75 | 28 | 35.5 | 0% | 2 | 0 |
2024-06-13 | 360 | 0 | 32 | 40 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 36 | 43.9 | 0% | 0 | 0 |
2024-06-13 | 380 | 0 | 40.05 | 47.8 | 0% | 0 | 0 |
2024-06-13 | 390 | 0 | 45 | 52.9 | 0% | 0 | 0 |
2024-06-13 | 400 | 0 | 50.05 | 57.9 | 0% | 0 | 0 |
2024-06-13 | 410 | 0 | 55 | 64 | 0% | 0 | 0 |
2024-06-13 | 420 | 0 | 61 | 69 | 0% | 0 | 0 |
2024-06-13 | 430 | 0 | 67 | 75 | 0% | 0 | 0 |
2024-06-13 | 440 | 0 | 73 | 81.95 | 0% | 0 | 0 |
2024-06-13 | 450 | 0 | 80 | 88 | 0% | 0 | 0 |
2024-06-13 | 460 | 0 | 87 | 95 | 0% | 0 | 0 |
2024-06-13 | 470 | 0 | 94 | 103 | 0% | 0 | 0 |
2024-06-13 | 480 | 0 | 102 | 109.9 | 0% | 0 | 0 |
2024-06-13 | 490 | 0 | 110 | 119 | 0% | 0 | 0 |
2024-06-13 | 500 | 0 | 119 | 128 | 0% | 0 | 0 |
2024-06-13 | 510 | 0 | 128 | 137 | 0% | 0 | 0 |
2024-06-13 | 520 | 0 | 138 | 147 | 0% | 0 | 0 |
2024-06-13 | 530 | 0 | 148 | 156.95 | 0% | 0 | 0 |
2024-06-13 | 540 | 0 | 157 | 167 | 0% | 0 | 0 |
2024-06-13 | 550 | 0 | 168 | 177 | 0% | 0 | 0 |
2024-06-13 | 560 | 0 | 177 | 187 | 0% | 0 | 0 |
2024-06-13 | 580 | 0 | 197 | 207 | 0% | 0 | 0 |