| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 36 | 173 | 82 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 185 | 4.5 | 0 | 9.6 | 0% | 5 | 0 |
| 2024-06-14 | 190 | 5 | 0 | 8 | 0% | 4 | 0 |
| 2024-06-14 | 195 | 5.35 | 1 | 10 | 0% | 7 | 0 |
| 2024-06-14 | 200 | 5.95 | 1 | 6.85 | 0% | 16 | 0 |
| 2024-06-14 | 210 | 7.35 | 2 | 10.65 | 0% | 6 | 0 |
| 2024-06-14 | 220 | 8.55 | 3 | 11.6 | 0% | 5 | 0 |
| 2024-06-14 | 230 | 9.9 | 5 | 12.95 | 0% | 4 | 0 |
| 2024-06-14 | 240 | 11 | 7.15 | 14 | 0% | 2 | 0 |
| 2024-06-14 | 250 | 12.95 | 8 | 17 | 0% | 4 | 0 |
| 2024-06-14 | 260 | 14.09 | 12.05 | 16.3 | 0% | 1 | 0 |
| 2024-06-14 | 270 | 14.7 | 11 | 21 | 0% | 1 | 0 |
| 2024-06-14 | 280 | 18.66 | 13 | 23 | 0% | 1 | 0 |
| 2024-06-14 | 290 | 0 | 15 | 25 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 23 | 18 | 25.95 | 0% | 1 | 0 |
| 2024-06-14 | 310 | 0 | 20 | 30 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 30.79 | 23 | 32 | 0% | 4 | 0 |
| 2024-06-14 | 330 | 30.69 | 26 | 35 | 0% | 44 | 0 |
| 2024-06-14 | 340 | 35.49 | 29 | 39 | 0% | 10 | 0 |
| 2024-06-14 | 350 | 41.47 | 33 | 41.95 | 0% | 17 | 0 |
| 2024-06-14 | 360 | 45.47 | 37 | 46 | 0% | 25 | 0 |
| 2024-06-14 | 370 | 47.19 | 41 | 49.95 | 0% | 16 | 0 |
| 2024-06-14 | 380 | 0 | 45 | 53.95 | 0% | 0 | 0 |
| 2024-06-14 | 390 | 0 | 50 | 58.9 | 0% | 0 | 0 |
| 2024-06-14 | 400 | 0 | 55 | 64 | 0% | 0 | 0 |
| 2024-06-14 | 410 | 0 | 60.2 | 69 | 0% | 0 | 0 |
| 2024-06-14 | 420 | 0 | 65 | 74 | 0% | 0 | 0 |
| 2024-06-14 | 430 | 0 | 71 | 79.95 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 0 | 77 | 86 | 0% | 0 | 0 |
| 2024-06-14 | 450 | 0 | 83 | 92 | 0% | 0 | 0 |
| 2024-06-14 | 460 | 0 | 90 | 99 | 0% | 0 | 0 |
| 2024-06-14 | 470 | 0 | 97 | 106 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 0 | 105 | 114 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 0 | 112 | 121 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 0 | 121 | 130 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 0 | 129 | 138 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 0 | 138 | 147 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 0 | 148 | 157 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 157 | 167 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 167 | 177 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 177 | 187 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 197 | 207 | 0% | 0 | 0 |
