| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.33 | 526 | 710 | 1,521 | 3,123 | 146 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 220 | 171.775 | 168.1 | 175.45 | 0% | 0.991 | -0.632 | 0.007 | 0 | 0 |
| 2024-04-30 | 230 | 162.425 | 159.75 | 165.1 | 0% | 0.978 | -1.447 | 0.015 | 0 | 0 |
| 2024-04-30 | 240 | 151.75 | 148.05 | 155.45 | 0% | 0.99 | -0.576 | 0.007 | 0 | 0 |
| 2024-04-30 | 250 | 141.65 | 138.15 | 145.15 | 0% | 0.992 | -0.413 | 0.006 | 0 | 0 |
| 2024-04-30 | 260 | 131.675 | 128.1 | 135.25 | 0% | 0.991 | -0.443 | 0.007 | 0 | 0 |
| 2024-04-30 | 270 | 121.725 | 118 | 125.45 | 0% | 0.989 | -0.509 | 0.009 | 0 | 0 |
| 2024-04-30 | 280 | 112.45 | 109.55 | 115.35 | 0% | 0.968 | -1.352 | 0.021 | 0 | 0 |
| 2024-04-30 | 285 | 106.775 | 103.05 | 110.5 | 0% | 0.986 | -0.562 | 0.011 | 0 | 0 |
| 2024-04-30 | 290 | 101.85 | 98.2 | 105.5 | 0% | 0.982 | -0.654 | 0.013 | 0 | 0 |
| 2024-04-30 | 295 | 96.65 | 93.05 | 100.25 | 0% | 0.989 | -0.373 | 0.008 | 0 | 0 |
| 2024-04-30 | 300 | 91.65 | 88.05 | 95.25 | 0% | 0.989 | -0.368 | 0.008 | 0 | 0 |
| 2024-04-30 | 305 | 86.725 | 83.15 | 90.3 | 0% | 0.985 | -0.468 | 0.011 | 0 | 0 |
| 2024-04-30 | 310 | 81.45 | 77.4 | 85.5 | 0% | 0.899 | -3.443 | 0.051 | 0 | 0 |
| 2024-04-30 | 315 | 76.8 | 73.05 | 80.55 | 0% | 0.98 | -0.551 | 0.014 | 0 | 0 |
| 2024-04-30 | 320 | 72.35 | 69.15 | 75.55 | 0% | 0.957 | -1.12 | 0.026 | 0 | 0 |
| 2024-04-30 | 325 | 66.875 | 64 | 69.75 | 0% | 0.974 | -0.621 | 0.018 | 0 | 0 |
| 2024-04-30 | 330 | 61.7 | 58.1 | 65.3 | 0% | 0.982 | -0.401 | 0.013 | 0 | 0 |
| 2024-04-30 | 335 | 56.75 | 53.15 | 60.35 | 0% | 0.977 | -0.455 | 0.016 | 0 | 0 |
| 2024-04-30 | 337.5 | 54.325 | 50.6 | 58.05 | 0% | 0.972 | -0.537 | 0.019 | 0 | 0 |
| 2024-04-30 | 340 | 51.975 | 48.35 | 55.6 | 0% | 0.962 | -0.688 | 0.024 | 0 | 0 |
| 2024-04-30 | 342.5 | 49.375 | 45.65 | 53.1 | 0% | 0.966 | -0.578 | 0.022 | 0 | 0 |
| 2024-04-30 | 345 | 46.9 | 43.2 | 50.6 | 0% | 0.963 | -0.597 | 0.023 | 0 | 0 |
| 2024-04-30 | 347.5 | 44.375 | 40.65 | 48.1 | 0% | 0.963 | -0.564 | 0.023 | 0 | 0 |
| 2024-04-30 | 350 | 41.775 | 38.3 | 45.25 | 0% | 0.969 | -0.452 | 0.02 | 3 | 0 |
| 2024-04-30 | 352.5 | 39.275 | 35.7 | 42.85 | 0% | 0.967 | -0.445 | 0.021 | 0 | 0 |
| 2024-04-30 | 355 | 36.95 | 33.3 | 40.6 | 0% | 0.953 | -0.61 | 0.029 | 0 | 0 |
| 2024-04-30 | 357.5 | 34.3 | 30.7 | 37.9 | 0% | 0.962 | -0.457 | 0.024 | 0 | 0 |
| 2024-04-30 | 360 | 32.1 | 28.55 | 35.65 | 0% | 0.937 | -0.715 | 0.036 | 3 | 0 |
| 2024-04-30 | 362.5 | 29.3 | 25.7 | 32.9 | 0% | 0.957 | -0.44 | 0.026 | 0 | 0 |
| 2024-04-30 | 365 | 26.95 | 23.2 | 30.7 | 0% | 0.971 | -0.278 | 0.019 | 2 | 1 |
| 2024-04-30 | 367.5 | 24.525 | 20.85 | 28.2 | 0% | 0.93 | -0.609 | 0.039 | 0 | 0 |
| 2024-04-30 | 370 | 22 | 18.25 | 25.75 | 0% | 0.927 | -0.573 | 0.04 | 2 | 0 |
| 2024-04-30 | 372.5 | 19.425 | 15.8 | 23.05 | 0% | 0.928 | -0.498 | 0.04 | 0 | 0 |
| 2024-04-30 | 375 | 17.05 | 13.45 | 20.65 | 0% | 0.907 | -0.568 | 0.048 | 0 | 0 |
| 2024-04-30 | 377.5 | 14.425 | 10.6 | 18.25 | 0% | 0.912 | -0.46 | 0.046 | 0 | 0 |
| 2024-04-30 | 380 | 12.8 | 11.75 | 13.85 | 0% | 0.818 | -0.894 | 0.076 | 1 | 0 |
| 2024-04-30 | 382.5 | 10.35 | 9.35 | 11.35 | 0% | 0.792 | -0.849 | 0.083 | 0 | 0 |
| 2024-04-30 | 385 | 7.425 | 6.15 | 8.7 | 0% | 0.795 | -0.602 | 0.082 | 11 | 0 |
| 2024-04-30 | 387.5 | 6.35 | 6.05 | 6.65 | 0% | 0.658 | -0.962 | 0.106 | 14 | 1 |
| 2024-04-30 | 390 | 4.925 | 4.6 | 5.25 | -63.5% | 0.565 | -1.001 | 0.114 | 26 | 39 |
| 2024-04-30 | 392.5 | 3.475 | 3.25 | 3.7 | -68.2% | 0.465 | -1.009 | 0.115 | 38 | 123 |
| 2024-04-30 | 395 | 2.415 | 2.2 | 2.63 | -72.9% | 0.357 | -0.876 | 0.108 | 72 | 39 |
| 2024-04-30 | 397.5 | 1.615 | 1.37 | 1.86 | -72.7% | 0.276 | -0.832 | 0.097 | 73 | 40 |
| 2024-04-30 | 400 | 1.09 | 0.89 | 1.29 | -77.3% | 0.201 | -0.703 | 0.081 | 134 | 95 |
| 2024-04-30 | 402.5 | 0.68 | 0.59 | 0.77 | -78.4% | 0.148 | -0.596 | 0.067 | 99 | 27 |
| 2024-04-30 | 405 | 0.405 | 0.33 | 0.48 | -86.3% | 0.079 | -0.346 | 0.043 | 149 | 64 |
| 2024-04-30 | 407.5 | 0.24 | 0.18 | 0.3 | -81.4% | 0.067 | -0.338 | 0.037 | 52 | 14 |
| 2024-04-30 | 410 | 0.22 | 0.07 | 0.37 | -86.4% | 0.036 | -0.197 | 0.023 | 201 | 54 |
| 2024-04-30 | 412.5 | 0.07 | 0.04 | 0.1 | -84.1% | 0.026 | -0.156 | 0.017 | 44 | 2 |
| 2024-04-30 | 415 | 0.295 | 0.02 | 0.57 | -51.3% | 0.038 | -0.263 | 0.024 | 207 | 6 |
| 2024-04-30 | 417.5 | 0.235 | 0.02 | 0.45 | -95.8% | 0.041 | -0.317 | 0.025 | 54 | 2 |
| 2024-04-30 | 420 | 0.1 | 0 | 0.2 | -50% | 0.016 | -0.125 | 0.011 | 82 | 10 |
| 2024-04-30 | 422.5 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-30 | 425 | 0.28 | 0 | 0.56 | -92% | 0.005 | -0.046 | 0.004 | 37 | 8 |
| 2024-04-30 | 430 | 0.025 | 0 | 0.05 | -91.2% | 0.006 | -0.066 | 0.005 | 61 | 1 |
| 2024-04-30 | 435 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-30 | 440 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-30 | 445 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-04-30 | 450 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 455 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 460 | 1.26 | 0 | 2.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 465 | 1.26 | 0 | 2.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 470 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 475 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 480 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 485 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 490 | 0.93 | 0 | 1.86 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 495 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 500 | 1.495 | 0 | 2.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 505 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 510 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 520 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 530 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
