| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.26 | 349 | 209 | 721 | 239 | 112 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 130 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-31 | 210 | 0.025 | 0 | 0.05 | 0% | -0.007 | -0.034 | 3 | 4 |
| 2024-05-31 | 215 | 0.1 | 0 | 0.2 | 0% | -0.008 | -0.034 | 0 | 15 |
| 2024-05-31 | 220 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 225 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 230 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 232.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 235 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 237.5 | 0.725 | 0.05 | 1.4 | 0% | -0.095 | -0.22 | 0 | 0 |
| 2024-05-31 | 240 | 0.15 | 0.05 | 0.25 | 0% | -0.037 | -0.066 | 5 | 0 |
| 2024-05-31 | 242.5 | 0.15 | 0.05 | 0.25 | 0% | -0.042 | -0.064 | 0 | 0 |
| 2024-05-31 | 245 | 0.2 | 0.15 | 0.25 | -54.7% | -0.058 | -0.075 | 19 | 1 |
| 2024-05-31 | 247.5 | 0.325 | 0.25 | 0.4 | 0% | -0.093 | -0.1 | 10 | 0 |
| 2024-05-31 | 250 | 0.35 | 0.1 | 0.6 | 0% | -0.118 | -0.095 | 7 | 0 |
| 2024-05-31 | 252.5 | 0.95 | 0.85 | 1.05 | -49% | -0.242 | -0.163 | 9 | 8 |
| 2024-05-31 | 255 | 1.675 | 1.55 | 1.8 | -12.9% | -0.374 | -0.191 | 6 | 75 |
| 2024-05-31 | 257.5 | 2.725 | 2.55 | 2.9 | 0% | -0.531 | -0.188 | 16 | 106 |
| 2024-05-31 | 260 | 4.65 | 3.7 | 5.6 | 0% | -0.66 | -0.201 | 37 | 0 |
| 2024-05-31 | 262.5 | 6.7 | 5.5 | 7.9 | 0% | -0.754 | -0.188 | 23 | 0 |
| 2024-05-31 | 265 | 9 | 7.3 | 10.7 | 0% | -0.809 | -0.184 | 62 | 0 |
| 2024-05-31 | 267.5 | 10.4 | 9.2 | 11.6 | 0% | -0.823 | -0.218 | 0 | 0 |
| 2024-05-31 | 270 | 13.8 | 12.2 | 15.4 | 0% | -0.869 | -0.178 | 1 | 0 |
| 2024-05-31 | 272.5 | 16.45 | 15.1 | 17.8 | 0% | -0.867 | -0.219 | 0 | 0 |
| 2024-05-31 | 275 | 19.05 | 17.6 | 20.5 | 0% | -0.869 | -0.249 | 0 | 0 |
| 2024-05-31 | 277.5 | 21.2 | 19.4 | 23 | 0% | -0.908 | -0.182 | 0 | 0 |
| 2024-05-31 | 280 | 24.05 | 22.6 | 25.5 | 0% | -0.885 | -0.269 | 0 | 0 |
| 2024-05-31 | 282.5 | 26.1 | 24.2 | 28 | 0% | -0.928 | -0.168 | 0 | 0 |
| 2024-05-31 | 285 | 28.45 | 26.4 | 30.5 | 0% | -0.949 | -0.125 | 0 | 0 |
| 2024-05-31 | 287.5 | 31.1 | 29.2 | 33 | 0% | -0.936 | -0.176 | 0 | 0 |
| 2024-05-31 | 290 | 33.55 | 31.7 | 35.4 | 0% | -0.943 | -0.164 | 0 | 0 |
| 2024-05-31 | 292.5 | 36.1 | 34.2 | 38 | 0% | -0.941 | -0.184 | 0 | 0 |
| 2024-05-31 | 295 | 38.55 | 36.6 | 40.5 | 0% | -0.948 | -0.171 | 0 | 0 |
| 2024-05-31 | 300 | 43.6 | 41.7 | 45.5 | 0% | -0.948 | -0.193 | 0 | 0 |
| 2024-05-31 | 305 | 48.6 | 46.7 | 50.5 | 0% | -0.951 | -0.199 | 0 | 0 |
| 2024-05-31 | 310 | 53.4 | 51.3 | 55.5 | 0% | -0.97 | -0.128 | 0 | 0 |
| 2024-05-31 | 315 | 58.8 | 57.1 | 60.5 | 0% | -0.944 | -0.276 | 0 | 0 |
| 2024-05-31 | 320 | 63.45 | 61.6 | 65.3 | 0% | -0.969 | -0.156 | 0 | 0 |
| 2024-05-31 | 325 | 68.6 | 66.7 | 70.5 | 0% | -0.96 | -0.218 | 0 | 0 |
| 2024-05-31 | 330 | 73.6 | 71.7 | 75.5 | 0% | -0.962 | -0.222 | 0 | 0 |
| 2024-05-31 | 335 | 78.55 | 76.6 | 80.5 | 0% | -0.966 | -0.206 | 0 | 0 |
| 2024-05-31 | 340 | 83.6 | 81.7 | 85.5 | 0% | -0.965 | -0.229 | 0 | 0 |
