| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.73 | 589 | 336 | 7,921 | 10,125 | 84 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 95 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-17 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-17 | 125 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-17 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 140 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 145 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-17 | 155 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-17 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-17 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 392 | 0 |
| 2024-05-17 | 170 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1,559 | 0 |
| 2024-05-17 | 175 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-17 | 180 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-17 | 185 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-17 | 190 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 380 | 0 |
| 2024-05-17 | 195 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-17 | 200 | 0.125 | 0 | 0.25 | -54.6% | -0.009 | -0.011 | 0.019 | 217 | 6 |
| 2024-05-17 | 210 | 0.575 | 0.05 | 1.1 | -50% | -0.01 | -0.011 | 0.022 | 349 | 3 |
| 2024-05-17 | 220 | 0.225 | 0.15 | 0.3 | 0% | -0.022 | -0.02 | 0.043 | 620 | 0 |
| 2024-05-17 | 230 | 0.65 | 0.2 | 1.1 | -43.2% | -0.029 | -0.02 | 0.054 | 1,776 | 24 |
| 2024-05-17 | 240 | 0.4 | 0.35 | 0.45 | -16.7% | -0.056 | -0.029 | 0.092 | 2,396 | 1 |
| 2024-05-17 | 250 | 1.4 | 0.75 | 2.05 | -19.1% | -0.115 | -0.038 | 0.157 | 1,030 | 261 |
| 2024-05-17 | 260 | 2.525 | 2.45 | 2.6 | -14.3% | -0.296 | -0.059 | 0.28 | 633 | 23 |
| 2024-05-17 | 270 | 6.75 | 6.6 | 6.9 | -11.2% | -0.605 | -0.053 | 0.308 | 30 | 17 |
| 2024-05-17 | 280 | 14.1 | 13.2 | 15 | -5.2% | -0.882 | -0.022 | 0.149 | 1 | 1 |
| 2024-05-17 | 290 | 24.55 | 22.8 | 26.3 | 0% | -0.908 | -0.029 | 0.127 | 0 | 0 |
| 2024-05-17 | 300 | 34.65 | 32.8 | 36.5 | 0% | -0.917 | -0.038 | 0.118 | 0 | 0 |
| 2024-05-17 | 310 | 44.6 | 42.7 | 46.5 | 0% | -0.932 | -0.039 | 0.101 | 0 | 0 |
| 2024-05-17 | 320 | 54.6 | 52.7 | 56.5 | 0% | -0.939 | -0.042 | 0.093 | 0 | 0 |
| 2024-05-17 | 330 | 64.85 | 63.2 | 66.5 | 0% | -0.93 | -0.059 | 0.105 | 0 | 0 |
| 2024-05-17 | 340 | 74.55 | 72.6 | 76.5 | 0% | -0.951 | -0.043 | 0.079 | 0 | 0 |
| 2024-05-17 | 350 | 84.55 | 82.6 | 86.5 | 0% | -0.954 | -0.045 | 0.075 | 0 | 0 |
| 2024-05-17 | 360 | 94.6 | 92.7 | 96.5 | 0% | -0.954 | -0.05 | 0.074 | 0 | 0 |
| 2023-10-09 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-10-09 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-10-09 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-10-09 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
