| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 8.96 | 11 | 32 | 8,172 | 9,094 | 92 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 253 | 0 |
| 2024-05-31 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 275 | 0 |
| 2024-05-31 | 105 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 110 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 115 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 120 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 45 | 0 |
| 2024-05-31 | 125 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 428 | 0 |
| 2024-05-31 | 130 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 135 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 77 | 0 |
| 2024-05-31 | 140 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 71 | 0 |
| 2024-05-31 | 145 | 1.275 | 0.05 | 2.5 | 0% | -0.031 | -0.013 | 303 | 0 |
| 2024-05-31 | 150 | 0.925 | 0.1 | 1.75 | 0% | -0.027 | -0.01 | 144 | 0 |
| 2024-05-31 | 155 | 0.975 | 0.1 | 1.85 | 0% | -0.029 | -0.01 | 58 | 0 |
| 2024-05-31 | 160 | 1.05 | 0.15 | 1.95 | 0% | -0.032 | -0.011 | 132 | 0 |
| 2024-05-31 | 165 | 0.625 | 0.25 | 1 | 0% | -0.024 | -0.007 | 300 | 0 |
| 2024-05-31 | 170 | 0.725 | 0.35 | 1.1 | 0% | -0.028 | -0.008 | 282 | 0 |
| 2024-05-31 | 175 | 0.875 | 0.5 | 1.25 | 0% | -0.033 | -0.009 | 384 | 0 |
| 2024-05-31 | 180 | 1.025 | 0.55 | 1.5 | 0% | -0.039 | -0.01 | 63 | 0 |
| 2024-05-31 | 185 | 1.325 | 0.95 | 1.7 | -12.1% | -0.052 | -0.012 | 253 | 10 |
| 2024-05-31 | 190 | 1.525 | 1.35 | 1.7 | 0% | -0.057 | -0.012 | 244 | 0 |
| 2024-05-31 | 195 | 1.85 | 1.65 | 2.05 | 0% | -0.068 | -0.014 | 337 | 0 |
| 2024-05-31 | 200 | 2.25 | 2.05 | 2.45 | 0% | -0.082 | -0.015 | 285 | 0 |
| 2024-05-31 | 210 | 3.25 | 3 | 3.5 | 0% | -0.115 | -0.019 | 351 | 0 |
| 2024-05-31 | 220 | 4.6 | 4.3 | 4.9 | 0% | -0.158 | -0.022 | 546 | 0 |
| 2024-05-31 | 230 | 6.5 | 6.1 | 6.9 | 0% | -0.213 | -0.024 | 1,529 | 0 |
| 2024-05-31 | 240 | 8.6 | 8.1 | 9.1 | 0% | -0.277 | -0.025 | 645 | 0 |
| 2024-05-31 | 250 | 12.15 | 11.9 | 12.4 | 0% | -0.361 | -0.026 | 875 | 2 |
| 2024-05-31 | 260 | 16.1 | 15.6 | 16.6 | 0% | -0.455 | -0.025 | 651 | 0 |
| 2024-05-31 | 270 | 21.15 | 20 | 22.3 | 0% | -0.56 | -0.022 | 171 | 0 |
| 2024-05-31 | 280 | 27.7 | 26.2 | 29.2 | 0% | -0.668 | -0.018 | 240 | 0 |
| 2024-05-31 | 290 | 35 | 33.4 | 36.6 | 0% | -0.781 | -0.012 | 15 | 0 |
| 2024-05-31 | 300 | 44.2 | 42.4 | 46 | 0% | -0.851 | -0.01 | 0 | 0 |
| 2024-05-31 | 310 | 53.25 | 51 | 55.5 | 0% | -0.938 | -0.004 | 0 | 0 |
| 2024-05-31 | 320 | 63.5 | 61.5 | 65.5 | 0% | -0.932 | -0.006 | 0 | 0 |
| 2024-05-31 | 330 | 73.5 | 71.5 | 75.5 | 0% | -0.936 | -0.006 | 0 | 0 |
| 2024-05-31 | 340 | 83.3 | 81.1 | 85.5 | 0% | -0.948 | -0.005 | 0 | 0 |
| 2024-05-31 | 350 | 93.5 | 91.5 | 95.5 | 0% | -0.942 | -0.007 | 0 | 0 |
| 2024-05-31 | 360 | 103.4 | 101.3 | 105.5 | 0% | -0.947 | -0.007 | 0 | 0 |
| 2024-05-31 | 370 | 113.25 | 111 | 115.5 | 0% | -0.955 | -0.006 | 0 | 0 |
| 2024-05-31 | 380 | 123.4 | 121.3 | 125.5 | 0% | -0.95 | -0.007 | 0 | 0 |
| 2024-05-31 | 390 | 133.5 | 131.5 | 135.5 | 0% | -0.949 | -0.008 | 0 | 0 |
| 2024-05-31 | 400 | 143.35 | 141.2 | 145.5 | 0% | -0.955 | -0.007 | 0 | 0 |
| 2023-10-09 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-10-09 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2023-10-09 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-20 | 440 | 182.75 | 180.5 | 185 | 0% | 0 | 0 | 0 | 20 |
