| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.92 | 9 | 301 | 847 | 3,649 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.85 | 0.05 | 1.65 | 0% | -0.015 | -0.004 | 1 | 0 |
| 2024-05-31 | 105 | 0.9 | 0.05 | 1.75 | 0% | -0.016 | -0.004 | 12 | 0 |
| 2024-05-31 | 110 | 0.975 | 0.1 | 1.85 | 0% | -0.018 | -0.004 | 18 | 0 |
| 2024-05-31 | 115 | 1.05 | 0.15 | 1.95 | 0% | -0.02 | -0.004 | 23 | 0 |
| 2024-05-31 | 120 | 1.125 | 0.2 | 2.05 | 0% | -0.022 | -0.004 | 6 | 0 |
| 2024-05-31 | 125 | 1 | 0.3 | 1.7 | 0% | -0.021 | -0.004 | 37 | 0 |
| 2024-05-31 | 130 | 1.375 | 0.4 | 2.35 | 0% | -0.027 | -0.005 | 21 | 0 |
| 2024-05-31 | 135 | 1.525 | 0.5 | 2.55 | 0% | -0.031 | -0.005 | 20 | 0 |
| 2024-05-31 | 140 | 1.7 | 0.6 | 2.8 | 0% | -0.034 | -0.006 | 17 | 0 |
| 2024-05-31 | 145 | 1.925 | 0.75 | 3.1 | 0% | -0.039 | -0.006 | 4 | 0 |
| 2024-05-31 | 150 | 2.15 | 0.9 | 3.4 | 0% | -0.044 | -0.007 | 134 | 0 |
| 2024-05-31 | 155 | 2.4 | 1.1 | 3.7 | 0% | -0.049 | -0.007 | 3 | 0 |
| 2024-05-31 | 160 | 2.15 | 1.45 | 2.85 | 0% | -0.048 | -0.006 | 7 | 0 |
| 2024-05-31 | 165 | 3.45 | 2.8 | 4.1 | 0% | -0.067 | -0.009 | 6 | 0 |
| 2024-05-31 | 170 | 3.4 | 3 | 3.8 | 0% | -0.07 | -0.008 | 46 | 0 |
| 2024-05-31 | 175 | 3.9 | 3.6 | 4.2 | 0% | -0.08 | -0.009 | 944 | 0 |
| 2024-05-31 | 180 | 4.45 | 4.1 | 4.8 | 0% | -0.09 | -0.01 | 139 | 0 |
| 2024-05-31 | 185 | 5.1 | 4.7 | 5.5 | 0% | -0.102 | -0.01 | 45 | 0 |
| 2024-05-31 | 190 | 5 | 3.8 | 6.2 | 0% | -0.106 | -0.01 | 253 | 0 |
| 2024-05-31 | 195 | 5.95 | 5 | 6.9 | 0% | -0.121 | -0.011 | 84 | 0 |
| 2024-05-31 | 200 | 7.35 | 6.9 | 7.8 | 0% | -0.141 | -0.012 | 110 | 0 |
| 2024-05-31 | 210 | 8.85 | 8 | 9.7 | 0% | -0.171 | -0.013 | 1,188 | 0 |
| 2024-05-31 | 220 | 11.6 | 11.1 | 12.1 | 0% | -0.211 | -0.014 | 86 | 0 |
| 2024-05-31 | 230 | 14 | 13.3 | 14.7 | 0% | -0.251 | -0.014 | 48 | 0 |
| 2024-05-31 | 240 | 17.45 | 16.9 | 18 | -13.8% | -0.3 | -0.015 | 43 | 1 |
| 2024-05-31 | 250 | 21.05 | 20.4 | 21.7 | 0% | -0.351 | -0.014 | 12 | 0 |
| 2024-05-31 | 260 | 25.05 | 24.2 | 25.9 | 0% | -0.409 | -0.014 | 10 | 300 |
| 2024-05-31 | 270 | 29.75 | 28.9 | 30.6 | 0% | -0.468 | -0.013 | 293 | 0 |
| 2024-05-31 | 280 | 35.75 | 33.5 | 38 | 0% | -0.537 | -0.012 | 0 | 0 |
| 2024-05-31 | 290 | 41.9 | 39.8 | 44 | 0% | -0.601 | -0.011 | 0 | 0 |
| 2024-05-31 | 300 | 47.55 | 46.5 | 48.6 | 0% | -0.687 | -0.008 | 39 | 0 |
| 2024-05-31 | 310 | 55.8 | 53.6 | 58 | 0% | -0.772 | -0.006 | 0 | 0 |
| 2024-05-31 | 320 | 63.6 | 62.3 | 64.9 | 0% | -0.889 | -0.003 | 0 | 0 |
| 2024-05-31 | 330 | 73.25 | 71 | 75.5 | 0% | -0.904 | -0.002 | 0 | 0 |
| 2024-05-31 | 340 | 83.25 | 81 | 85.5 | 0% | -0.908 | -0.003 | 0 | 0 |
| 2024-05-31 | 350 | 93.25 | 91 | 95.5 | 0% | -0.912 | -0.003 | 0 | 0 |
| 2024-05-31 | 360 | 103.25 | 101 | 105.5 | 0% | -0.915 | -0.003 | 0 | 0 |
| 2024-05-31 | 370 | 113.25 | 111 | 115.5 | 0% | -0.917 | -0.003 | 0 | 0 |
| 2024-05-31 | 380 | 123.25 | 121 | 125.5 | 0% | -0.919 | -0.003 | 0 | 0 |
| 2024-05-31 | 390 | 133.25 | 131 | 135.5 | 0% | -0.921 | -0.003 | 0 | 0 |
| 2024-05-31 | 400 | 143.25 | 141 | 145.5 | 0% | -0.923 | -0.004 | 0 | 0 |
