| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.95 | 19,970 | 10,745 | 261,994 | 52,130 | 106 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 65 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 519 | 0 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 294 | 0 |
| 2024-05-16 | 90 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0.001 | 1,817 | 8 |
| 2024-05-16 | 91 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 92 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 93 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-16 | 94 | 0.45 | 0 | 0.9 | +100% | -0.013 | -0.074 | 0.002 | 3 | 1 |
| 2024-05-16 | 95 | 0.02 | 0 | 0.04 | 0% | -0.008 | -0.041 | 0.001 | 1,955 | 89 |
| 2024-05-16 | 96 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.04 | 0.001 | 39 | 736 |
| 2024-05-16 | 97 | 0.055 | 0.01 | 0.1 | -50% | -0.01 | -0.039 | 0.002 | 32 | 226 |
| 2024-05-16 | 98 | 0.02 | 0.01 | 0.03 | 0% | -0.02 | -0.066 | 0.003 | 692 | 33 |
| 2024-05-16 | 99 | 0.02 | 0.01 | 0.03 | -66.7% | -0.014 | -0.037 | 0.002 | 608 | 221 |
| 2024-05-16 | 100 | 0.025 | 0.02 | 0.03 | -71.4% | -0.029 | -0.06 | 0.004 | 6,142 | 1,339 |
| 2024-05-16 | 101 | 0.04 | 0.03 | 0.05 | -76.9% | -0.049 | -0.075 | 0.005 | 3,454 | 275 |
| 2024-05-16 | 102 | 0.085 | 0.05 | 0.12 | -81.8% | -0.109 | -0.106 | 0.01 | 2,278 | 852 |
| 2024-05-16 | 103 | 0.26 | 0.24 | 0.28 | -69.6% | -0.358 | -0.198 | 0.02 | 2,020 | 1,633 |
| 2024-05-16 | 104 | 0.795 | 0.76 | 0.83 | -42.2% | -0.734 | -0.157 | 0.018 | 6,986 | 2,033 |
| 2024-05-16 | 105 | 1.675 | 1.58 | 1.77 | -34.8% | -0.908 | -0.095 | 0.009 | 8,209 | 572 |
| 2024-05-16 | 106 | 2.515 | 2.32 | 2.71 | -22.8% | -0.905 | -0.162 | 0.009 | 1,495 | 46 |
| 2024-05-16 | 107 | 3.63 | 2.91 | 4.35 | -12.2% | -0.752 | -0.804 | 0.017 | 763 | 108 |
| 2024-05-16 | 108 | 4.6 | 4.5 | 4.7 | -11.3% | -0.939 | -0.172 | 0.006 | 272 | 39 |
| 2024-05-16 | 109 | 5.85 | 5.4 | 6.3 | -13.6% | -0.8 | -0.882 | 0.015 | 283 | 35 |
| 2024-05-16 | 110 | 6.6 | 6.5 | 6.7 | -9.2% | -0.951 | -0.189 | 0.005 | 12,241 | 57 |
| 2024-05-16 | 111 | 7.4 | 6.45 | 8.35 | -12.6% | -0.82 | -1.02 | 0.014 | 264 | 4 |
| 2024-05-16 | 112 | 8.4 | 7.45 | 9.35 | -8.2% | -0.83 | -1.06 | 0.014 | 707 | 10 |
| 2024-05-16 | 113 | 9.825 | 9.35 | 10.3 | -5.2% | -0.845 | -1.044 | 0.013 | 138 | 1 |
| 2024-05-16 | 114 | 10.725 | 10.4 | 11.05 | -2.2% | -0.98 | -0.114 | 0.003 | 279 | 980 |
| 2024-05-16 | 115 | 11.725 | 11.4 | 12.05 | -4.6% | -0.893 | -0.798 | 0.01 | 435 | 1,172 |
| 2024-05-16 | 116 | 12.95 | 12.15 | 13.75 | -7.7% | -0.82 | -1.617 | 0.014 | 3 | 2 |
| 2024-05-16 | 117 | 12.75 | 11.7 | 13.8 | -5.2% | -0.945 | -0.434 | 0.006 | 2 | 1 |
| 2024-05-16 | 118 | 14.375 | 13.15 | 15.6 | 0% | -0.845 | -1.533 | 0.013 | 0 | 0 |
| 2024-05-16 | 119 | 16.25 | 15.3 | 17.2 | 0% | -0.884 | -1.144 | 0.011 | 0 | 0 |
| 2024-05-16 | 120 | 16.675 | 16.35 | 17 | -4.9% | -0.919 | -0.805 | 0.008 | 60 | 270 |
| 2024-05-16 | 121 | 17.5 | 16.35 | 18.65 | 0% | -0.854 | -1.68 | 0.012 | 1 | 0 |
| 2024-05-16 | 122 | 18.5 | 17.5 | 19.5 | 0% | -0.87 | -1.528 | 0.011 | 0 | 0 |
| 2024-05-16 | 123 | 19.375 | 18.1 | 20.65 | 0% | -0.861 | -1.735 | 0.012 | 0 | 0 |
| 2024-05-16 | 124 | 20.9 | 20.25 | 21.55 | 0% | -0.941 | -0.678 | 0.006 | 2 | 0 |
| 2024-05-16 | 125 | 20.85 | 19.85 | 21.85 | 0% | -0.95 | -0.59 | 0.005 | 0 | 0 |
| 2024-05-16 | 126 | 22.375 | 20.85 | 23.9 | 0% | -0.852 | -2.108 | 0.012 | 0 | 0 |
| 2024-05-16 | 127 | 23.35 | 22.05 | 24.65 | 0% | -0.873 | -1.832 | 0.011 | 0 | 0 |
| 2024-05-16 | 128 | 24.425 | 23.05 | 25.8 | 0% | -0.98 | -0.257 | 0.003 | 0 | 2 |
| 2024-05-16 | 130 | 26.425 | 25.1 | 27.75 | 0% | -0.873 | -2.026 | 0.011 | 4 | 0 |
| 2024-05-16 | 135 | 31.375 | 30.7 | 32.05 | 0% | -0.938 | -1.046 | 0.007 | 1 | 0 |
| 2024-05-16 | 140 | 36.1 | 34.65 | 37.55 | 0% | -0.903 | -1.926 | 0.009 | 0 | 0 |
| 2024-05-16 | 145 | 41.375 | 40.05 | 42.7 | 0% | -0.899 | -2.223 | 0.009 | 0 | 0 |
| 2024-05-16 | 150 | 47.3 | 46.15 | 48.45 | 0% | -0.93 | -1.628 | 0.007 | 0 | 0 |
| 2024-05-16 | 155 | 51.3 | 50.1 | 52.5 | 0% | -0.921 | -2.024 | 0.008 | 0 | 0 |
| 2024-05-16 | 160 | 56.15 | 54.9 | 57.4 | 0% | -0.93 | -1.894 | 0.007 | 0 | 0 |
| 2024-05-16 | 165 | 61.45 | 59.9 | 63 | 0% | -0.901 | -2.949 | 0.009 | 0 | 0 |
