| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.5 | 21,228 | 19,316 | 245,307 | 56,417 | 106 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 45.95 | 45.45 | 46.45 | 0% | 0.988 | -0.078 | 0.004 | 1 | 0 |
| 2024-05-10 | 65 | 40.9 | 40.3 | 41.5 | 0% | 0.993 | -0.041 | 0.003 | 1 | 2 |
| 2024-05-10 | 70 | 35.9 | 35.3 | 36.5 | 0% | 0.99 | -0.049 | 0.004 | 1 | 0 |
| 2024-05-10 | 75 | 30.9 | 30.3 | 31.5 | 0% | 0.989 | -0.047 | 0.004 | 6 | 0 |
| 2024-05-10 | 80 | 25.9 | 25.3 | 26.5 | 0% | 0.988 | -0.044 | 0.004 | 17 | 0 |
| 2024-05-10 | 85 | 21.325 | 20.45 | 22.2 | 0% | 0.942 | -0.158 | 0.016 | 32 | 2 |
| 2024-05-10 | 90 | 15.925 | 15.4 | 16.45 | -0.7% | 0.976 | -0.051 | 0.008 | 1,723 | 36 |
| 2024-05-10 | 91 | 14.3 | 13.45 | 15.15 | 0% | 0.938 | -0.119 | 0.017 | 0 | 25 |
| 2024-05-10 | 92 | 13.975 | 12.75 | 15.2 | 0% | 0.964 | -0.065 | 0.011 | 0 | 0 |
| 2024-05-10 | 93 | 12.7 | 12.3 | 13.1 | 0% | 0.939 | -0.101 | 0.016 | 0 | 0 |
| 2024-05-10 | 94 | 11.325 | 10.45 | 12.2 | 0% | 0.92 | -0.124 | 0.02 | 0 | 0 |
| 2024-05-10 | 95 | 10.95 | 10.75 | 11.15 | +4% | 0.963 | -0.053 | 0.011 | 623 | 36 |
| 2024-05-10 | 96 | 10.275 | 9.35 | 11.2 | 0% | 0.898 | -0.134 | 0.024 | 0 | 0 |
| 2024-05-10 | 97 | 8.925 | 8.7 | 9.15 | 0% | 0.966 | -0.043 | 0.01 | 0 | 0 |
| 2024-05-10 | 98 | 7.95 | 7.55 | 8.35 | 0% | 0.954 | -0.05 | 0.013 | 32 | 0 |
| 2024-05-10 | 99 | 6.425 | 5.65 | 7.2 | 0% | 0.886 | -0.107 | 0.026 | 72 | 0 |
| 2024-05-10 | 100 | 5.775 | 5.5 | 6.05 | -0.2% | 0.948 | -0.044 | 0.014 | 1,469 | 101 |
| 2024-05-10 | 101 | 5 | 4.9 | 5.1 | +1.4% | 0.916 | -0.057 | 0.021 | 207 | 41 |
| 2024-05-10 | 102 | 4.05 | 3.95 | 4.15 | -1.2% | 0.884 | -0.064 | 0.026 | 459 | 16 |
| 2024-05-10 | 103 | 3.175 | 3.1 | 3.25 | -1.5% | 0.821 | -0.079 | 0.035 | 148 | 259 |
| 2024-05-10 | 104 | 2.4 | 2.28 | 2.52 | -6% | 0.733 | -0.093 | 0.044 | 536 | 659 |
| 2024-05-10 | 105 | 1.635 | 1.6 | 1.67 | -8.4% | 0.622 | -0.099 | 0.051 | 2,935 | 1,738 |
| 2024-05-10 | 106 | 1.09 | 1.07 | 1.11 | -15.1% | 0.486 | -0.1 | 0.054 | 3,431 | 2,922 |
| 2024-05-10 | 107 | 0.71 | 0.7 | 0.72 | -19.6% | 0.357 | -0.097 | 0.051 | 3,298 | 2,903 |
| 2024-05-10 | 108 | 0.475 | 0.46 | 0.49 | -28.1% | 0.252 | -0.085 | 0.043 | 4,873 | 2,159 |
| 2024-05-10 | 109 | 0.37 | 0.3 | 0.44 | -31.3% | 0.183 | -0.076 | 0.036 | 3,716 | 1,206 |
| 2024-05-10 | 110 | 0.255 | 0.24 | 0.27 | -29.7% | 0.14 | -0.07 | 0.03 | 12,291 | 1,960 |
| 2024-05-10 | 111 | 0.2 | 0.18 | 0.22 | -33.3% | 0.107 | -0.062 | 0.025 | 18,492 | 723 |
| 2024-05-10 | 112 | 0.21 | 0.15 | 0.27 | -27.3% | 0.084 | -0.056 | 0.021 | 6,305 | 1,578 |
| 2024-05-10 | 113 | 0.135 | 0.12 | 0.15 | -38.1% | 0.067 | -0.05 | 0.018 | 1,505 | 1,508 |
| 2024-05-10 | 114 | 0.11 | 0.1 | 0.12 | -29.4% | 0.058 | -0.048 | 0.016 | 2,524 | 115 |
| 2024-05-10 | 115 | 0.1 | 0.09 | 0.11 | -37.5% | 0.048 | -0.043 | 0.013 | 24,324 | 369 |
| 2024-05-10 | 116 | 0.075 | 0.04 | 0.11 | -41.7% | 0.034 | -0.034 | 0.01 | 15,382 | 140 |
| 2024-05-10 | 117 | 0.075 | 0.05 | 0.1 | -36.4% | 0.032 | -0.034 | 0.01 | 1,262 | 423 |
| 2024-05-10 | 118 | 0.075 | 0.05 | 0.1 | -44.4% | 0.024 | -0.027 | 0.008 | 545 | 272 |
| 2024-05-10 | 119 | 0.04 | 0.02 | 0.06 | -33.3% | 0.026 | -0.032 | 0.008 | 731 | 224 |
| 2024-05-10 | 120 | 0.045 | 0.04 | 0.05 | -16.7% | 0.021 | -0.028 | 0.007 | 19,904 | 261 |
| 2024-05-10 | 121 | 0.03 | 0.02 | 0.04 | -33.3% | 0.017 | -0.024 | 0.006 | 851 | 239 |
| 2024-05-10 | 122 | 0.04 | 0.01 | 0.07 | 0% | 0.016 | -0.024 | 0.006 | 974 | 454 |
| 2024-05-10 | 123 | 0.02 | 0.01 | 0.03 | -33.3% | 0.009 | -0.014 | 0.003 | 915 | 120 |
| 2024-05-10 | 124 | 0.06 | 0.02 | 0.1 | -33.3% | 0.009 | -0.014 | 0.003 | 1,013 | 14 |
| 2024-05-10 | 125 | 0.015 | 0.01 | 0.02 | -33.3% | 0.008 | -0.014 | 0.003 | 26,749 | 639 |
| 2024-05-10 | 126 | 0.02 | 0.01 | 0.03 | 0% | 0.005 | -0.008 | 0.002 | 1,871 | 1 |
| 2024-05-10 | 127 | 0.02 | 0.01 | 0.03 | -50% | 0.005 | -0.008 | 0.002 | 497 | 10 |
| 2024-05-10 | 128 | 0.065 | 0.01 | 0.12 | +500% | 0.018 | -0.035 | 0.006 | 176 | 5 |
| 2024-05-10 | 130 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0.002 | 47,163 | 55 |
| 2024-05-10 | 135 | 0.01 | 0 | 0.02 | -50% | 0.004 | -0.008 | 0.001 | 27,275 | 7 |
| 2024-05-10 | 140 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.009 | 0.001 | 5,590 | 5 |
| 2024-05-10 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,295 | 0 |
| 2024-05-10 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 584 | 0 |
| 2024-05-10 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,997 | 0 |
| 2024-05-10 | 160 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 256 | 0 |
| 2024-05-10 | 165 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.009 | 0.001 | 256 | 1 |
