| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.42 | 11,752 | 13,571 | 44,686 | 19,589 | 116 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 530 | 0 |
| 2024-05-23 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 328 | 0 |
| 2024-05-23 | 88 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 89 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 893 | 0 |
| 2024-05-23 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 735 | 0 |
| 2024-05-23 | 91 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.042 | 0.001 | 812 | 1 |
| 2024-05-23 | 92 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.042 | 0.001 | 56 | 5 |
| 2024-05-23 | 93 | 0.01 | 0 | 0.02 | 0% | -0.009 | -0.041 | 0.001 | 216 | 826 |
| 2024-05-23 | 94 | 0.005 | 0 | 0.01 | +100% | -0.017 | -0.069 | 0.002 | 616 | 12 |
| 2024-05-23 | 95 | 0.005 | 0 | 0.01 | 0% | -0.011 | -0.038 | 0.002 | 647 | 464 |
| 2024-05-23 | 96 | 0.015 | 0.01 | 0.02 | 0% | -0.013 | -0.037 | 0.002 | 161 | 204 |
| 2024-05-23 | 97 | 0.02 | 0.01 | 0.03 | +200% | -0.036 | -0.083 | 0.004 | 289 | 687 |
| 2024-05-23 | 98 | 0.05 | 0 | 0.1 | +100% | -0.034 | -0.057 | 0.004 | 531 | 380 |
| 2024-05-23 | 99 | 0.06 | 0.05 | 0.07 | +200% | -0.097 | -0.113 | 0.009 | 775 | 1,388 |
| 2024-05-23 | 100 | 0.195 | 0.18 | 0.21 | +46.2% | -0.273 | -0.187 | 0.017 | 1,760 | 4,909 |
| 2024-05-23 | 101 | 0.615 | 0.59 | 0.64 | +490% | -0.627 | -0.188 | 0.02 | 2,302 | 1,691 |
| 2024-05-23 | 102 | 1.405 | 1.33 | 1.48 | +513% | -0.869 | -0.12 | 0.011 | 2,397 | 1,619 |
| 2024-05-23 | 103 | 2.335 | 2.25 | 2.42 | +303.5% | -0.898 | -0.156 | 0.009 | 2,608 | 548 |
| 2024-05-23 | 104 | 3.325 | 3.2 | 3.45 | +169.1% | -0.938 | -0.125 | 0.006 | 1,800 | 207 |
| 2024-05-23 | 105 | 4.025 | 3.65 | 4.4 | +93.6% | -0.942 | -0.152 | 0.006 | 1,184 | 227 |
| 2024-05-23 | 106 | 5.3 | 5.15 | 5.45 | +71.8% | -0.925 | -0.247 | 0.007 | 228 | 45 |
| 2024-05-23 | 107 | 6.3 | 6.15 | 6.45 | +59.9% | -0.965 | -0.125 | 0.004 | 71 | 23 |
| 2024-05-23 | 108 | 7.7 | 7.1 | 8.3 | +3% | -0.874 | -0.625 | 0.011 | 53 | 1 |
| 2024-05-23 | 109 | 7.925 | 7.4 | 8.45 | 0% | -0.944 | -0.279 | 0.006 | 105 | 0 |
| 2024-05-23 | 110 | 9.475 | 9.05 | 9.9 | +31.3% | -0.857 | -0.914 | 0.012 | 56 | 41 |
| 2024-05-23 | 111 | 10.3 | 10.2 | 10.4 | +29.5% | -0.984 | -0.085 | 0.002 | 58 | 40 |
| 2024-05-23 | 112 | 10.9 | 10.35 | 11.45 | 0% | -0.954 | -0.301 | 0.005 | 1 | 0 |
| 2024-05-23 | 113 | 12.325 | 12.2 | 12.45 | +26.6% | -0.968 | -0.22 | 0.004 | 36 | 10 |
| 2024-05-23 | 114 | 13.175 | 12.15 | 14.2 | +23.6% | -0.848 | -1.371 | 0.012 | 273 | 242 |
| 2024-05-23 | 115 | 14.025 | 12.55 | 15.5 | +18.5% | -0.826 | -1.723 | 0.013 | 1 | 1 |
| 2024-05-23 | 116 | 14.525 | 13.45 | 15.6 | 0% | -0.932 | -0.61 | 0.007 | 6 | 0 |
| 2024-05-23 | 117 | 15.65 | 14.7 | 16.6 | 0% | -0.934 | -0.621 | 0.007 | 0 | 0 |
| 2024-05-23 | 118 | 16.9 | 15.45 | 18.35 | 0% | -0.853 | -1.66 | 0.012 | 8 | 0 |
| 2024-05-23 | 119 | 17.9 | 16.8 | 19 | 0% | -0.889 | -1.252 | 0.01 | 0 | 0 |
| 2024-05-23 | 120 | 19 | 17.65 | 20.35 | 0% | -0.86 | -1.715 | 0.012 | 9 | 0 |
| 2024-05-23 | 121 | 20.1 | 19.35 | 20.85 | 0% | -0.91 | -1.072 | 0.009 | 3 | 0 |
| 2024-05-23 | 122 | 21 | 19.7 | 22.3 | 0% | -0.871 | -1.704 | 0.011 | 1 | 0 |
| 2024-05-23 | 123 | 21.8 | 20.65 | 22.95 | 0% | -0.904 | -1.251 | 0.009 | 0 | 0 |
| 2024-05-23 | 124 | 23.025 | 21.95 | 24.1 | 0% | -0.893 | -1.482 | 0.01 | 0 | 0 |
| 2024-05-23 | 125 | 23.775 | 22.6 | 24.95 | 0% | -0.908 | -1.281 | 0.009 | 0 | 0 |
| 2024-05-23 | 126 | 25.275 | 23.35 | 27.2 | 0% | -0.824 | -2.84 | 0.013 | 0 | 0 |
| 2024-05-23 | 127 | 26.25 | 24.3 | 28.2 | 0% | -0.827 | -2.874 | 0.013 | 0 | 0 |
| 2024-05-23 | 128 | 27.225 | 25.3 | 29.15 | 0% | -0.832 | -2.852 | 0.013 | 1 | 0 |
| 2024-05-23 | 129 | 28.225 | 26.3 | 30.15 | 0% | -0.835 | -2.883 | 0.013 | 3 | 0 |
| 2024-05-23 | 130 | 29.275 | 27.3 | 31.25 | 0% | -0.832 | -3.024 | 0.013 | 8 | 0 |
| 2024-05-23 | 131 | 30.55 | 28.9 | 32.2 | 0% | -0.961 | -0.617 | 0.004 | 0 | 0 |
| 2024-05-23 | 132 | 31.425 | 29.6 | 33.25 | 0% | -0.98 | -0.313 | 0.003 | 0 | 0 |
| 2024-05-23 | 133 | 32.25 | 30.3 | 34.2 | 0% | -0.841 | -3.056 | 0.013 | 2 | 0 |
| 2024-05-23 | 134 | 33.25 | 31.3 | 35.2 | 0% | -0.843 | -3.084 | 0.013 | 0 | 0 |
| 2024-05-23 | 135 | 34.225 | 32.35 | 36.1 | 0% | -0.85 | -2.994 | 0.012 | 0 | 0 |
| 2024-05-23 | 140 | 39.25 | 37.3 | 41.2 | 0% | -0.854 | -3.237 | 0.012 | 0 | 0 |
| 2024-05-23 | 145 | 44.275 | 42.35 | 46.2 | 0% | -0.861 | -3.35 | 0.012 | 0 | 0 |
| 2024-05-23 | 150 | 49.25 | 47.35 | 51.15 | 0% | -0.869 | -3.387 | 0.011 | 0 | 0 |
| 2024-05-23 | 155 | 54.2 | 52.25 | 56.15 | 0% | -0.874 | -3.479 | 0.011 | 0 | 0 |
| 2024-05-23 | 160 | 59.2 | 57.25 | 61.15 | 0% | -0.878 | -3.563 | 0.011 | 0 | 0 |
