| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.01 | 3,481 | 1,718 | 15,026 | 5,203 | 112 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 41.525 | 39.55 | 43.5 | 0% | 0.99 | -0.029 | 0.005 | 1 | 1 |
| 2024-05-10 | 70 | 36 | 35.4 | 36.6 | 0% | 0.985 | -0.037 | 0.007 | 0 | 0 |
| 2024-05-10 | 75 | 31.025 | 30.6 | 31.45 | 0% | 0.981 | -0.04 | 0.009 | 0 | 0 |
| 2024-05-10 | 80 | 26.05 | 25.5 | 26.6 | 0% | 0.975 | -0.042 | 0.011 | 0 | 0 |
| 2024-05-10 | 85 | 21.05 | 20.85 | 21.25 | 0% | 0.972 | -0.04 | 0.013 | 0 | 0 |
| 2024-05-10 | 90 | 16.025 | 15.75 | 16.3 | 0% | 0.971 | -0.033 | 0.013 | 10 | 0 |
| 2024-05-10 | 91 | 14.95 | 14.6 | 15.3 | 0% | 0.988 | -0.018 | 0.006 | 0 | 0 |
| 2024-05-10 | 92 | 14.1 | 13.8 | 14.4 | 0% | 0.954 | -0.043 | 0.019 | 0 | 0 |
| 2024-05-10 | 93 | 13.05 | 12.8 | 13.3 | 0% | 0.961 | -0.035 | 0.017 | 0 | 0 |
| 2024-05-10 | 94 | 12.125 | 11.6 | 12.65 | 0% | 0.944 | -0.045 | 0.022 | 0 | 0 |
| 2024-05-10 | 95 | 11.175 | 10.75 | 11.6 | +3.8% | 0.97 | -0.026 | 0.013 | 5 | 1 |
| 2024-05-10 | 96 | 10.175 | 9.7 | 10.65 | 0% | 0.927 | -0.049 | 0.028 | 0 | 0 |
| 2024-05-10 | 97 | 9.2 | 8.75 | 9.65 | 0% | 0.917 | -0.05 | 0.03 | 5 | 1 |
| 2024-05-10 | 98 | 8.125 | 7.85 | 8.4 | 0% | 0.927 | -0.041 | 0.028 | 7 | 0 |
| 2024-05-10 | 99 | 6.7 | 6 | 7.4 | 0% | 0.865 | -0.065 | 0.043 | 5 | 0 |
| 2024-05-10 | 100 | 6.25 | 6.05 | 6.45 | +3% | 0.881 | -0.05 | 0.04 | 44 | 14 |
| 2024-05-10 | 101 | 5.225 | 5.05 | 5.4 | 0% | 0.874 | -0.046 | 0.041 | 7 | 0 |
| 2024-05-10 | 102 | 4.4 | 4.3 | 4.5 | +4.4% | 0.818 | -0.055 | 0.053 | 24 | 6 |
| 2024-05-10 | 103 | 3.575 | 3.5 | 3.65 | +6.6% | 0.759 | -0.061 | 0.062 | 67 | 14 |
| 2024-05-10 | 104 | 2.84 | 2.76 | 2.92 | -2.8% | 0.69 | -0.064 | 0.07 | 139 | 19 |
| 2024-05-10 | 105 | 2.19 | 2.1 | 2.28 | -4.3% | 0.594 | -0.072 | 0.077 | 712 | 261 |
| 2024-05-10 | 106 | 1.625 | 1.58 | 1.67 | -8.8% | 0.503 | -0.07 | 0.08 | 1,216 | 255 |
| 2024-05-10 | 107 | 1.275 | 1.16 | 1.39 | -9.7% | 0.409 | -0.068 | 0.078 | 1,749 | 354 |
| 2024-05-10 | 108 | 0.865 | 0.83 | 0.9 | -6.1% | 0.322 | -0.062 | 0.072 | 424 | 266 |
| 2024-05-10 | 109 | 0.64 | 0.61 | 0.67 | -12.5% | 0.251 | -0.056 | 0.064 | 455 | 97 |
| 2024-05-10 | 110 | 0.485 | 0.45 | 0.52 | -26.2% | 0.195 | -0.05 | 0.055 | 949 | 434 |
| 2024-05-10 | 111 | 0.33 | 0.25 | 0.41 | -10.9% | 0.162 | -0.048 | 0.049 | 243 | 30 |
| 2024-05-10 | 112 | 0.31 | 0.29 | 0.33 | -24.4% | 0.126 | -0.042 | 0.041 | 892 | 88 |
| 2024-05-10 | 113 | 0.25 | 0.22 | 0.28 | -25% | 0.099 | -0.036 | 0.035 | 369 | 188 |
| 2024-05-10 | 114 | 0.155 | 0.07 | 0.24 | -15.4% | 0.087 | -0.035 | 0.032 | 214 | 79 |
| 2024-05-10 | 115 | 0.14 | 0.08 | 0.2 | -17.4% | 0.074 | -0.033 | 0.028 | 546 | 29 |
| 2024-05-10 | 116 | 0.15 | 0.13 | 0.17 | -25% | 0.059 | -0.028 | 0.024 | 333 | 48 |
| 2024-05-10 | 117 | 0.125 | 0.11 | 0.14 | -33.3% | 0.048 | -0.024 | 0.02 | 361 | 54 |
| 2024-05-10 | 118 | 0.12 | 0.1 | 0.14 | -31.3% | 0.043 | -0.023 | 0.018 | 374 | 5 |
| 2024-05-10 | 119 | 0.14 | 0.09 | 0.19 | -28.6% | 0.038 | -0.022 | 0.016 | 234 | 1 |
| 2024-05-10 | 120 | 0.105 | 0.06 | 0.15 | +25% | 0.048 | -0.03 | 0.02 | 1,586 | 26 |
| 2024-05-10 | 121 | 0.115 | 0.03 | 0.2 | 0% | 0.029 | -0.019 | 0.013 | 85 | 200 |
| 2024-05-10 | 122 | 0.135 | 0.05 | 0.22 | -33.3% | 0.023 | -0.015 | 0.011 | 219 | 194 |
| 2024-05-10 | 123 | 0.095 | 0.03 | 0.16 | -50% | 0.019 | -0.013 | 0.009 | 233 | 11 |
| 2024-05-10 | 124 | 0.105 | 0.02 | 0.19 | -20% | 0.015 | -0.011 | 0.008 | 106 | 190 |
| 2024-05-10 | 125 | 0.055 | 0.02 | 0.09 | -14.3% | 0.02 | -0.016 | 0.01 | 377 | 103 |
| 2024-05-10 | 126 | 0.11 | 0 | 0.22 | -20% | 0.014 | -0.012 | 0.007 | 197 | 345 |
| 2024-05-10 | 127 | 0.08 | 0.01 | 0.15 | -37.5% | 0.016 | -0.014 | 0.008 | 37 | 101 |
| 2024-05-10 | 128 | 0.05 | 0 | 0.1 | -82.1% | 0.027 | -0.024 | 0.012 | 61 | 4 |
| 2024-05-10 | 129 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 130 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-10 | 131 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-10 | 132 | 0.05 | 0 | 0.1 | -66.7% | 0.004 | -0.004 | 0.002 | 480 | 60 |
| 2024-05-10 | 133 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-10 | 134 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 135 | 0.01 | 0 | 0.02 | +300% | 0.011 | -0.012 | 0.006 | 1,658 | 1 |
| 2024-05-10 | 140 | 0.095 | 0 | 0.19 | 0% | 0.003 | -0.004 | 0.002 | 104 | 1 |
| 2024-05-10 | 145 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 152 | 0 |
| 2024-05-10 | 150 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 160 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
