| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.89 | 607 | 245 | 15,130 | 13,323 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.075 | 0.01 | 0.14 | 0% | -0.008 | -0.002 | 0.013 | 7 | 0 |
| 2024-05-24 | 60 | 0.06 | 0.02 | 0.1 | 0% | -0.007 | -0.002 | 0.013 | 78 | 0 |
| 2024-05-24 | 65 | 0.11 | 0.04 | 0.18 | 0% | -0.014 | -0.003 | 0.023 | 188 | 7 |
| 2024-05-24 | 70 | 0.21 | 0.11 | 0.31 | -17.7% | -0.018 | -0.003 | 0.029 | 104 | 12 |
| 2024-05-24 | 75 | 0.28 | 0.23 | 0.33 | -10% | -0.034 | -0.005 | 0.049 | 18 | 2 |
| 2024-05-24 | 80 | 0.455 | 0.44 | 0.47 | -10% | -0.057 | -0.006 | 0.073 | 465 | 5 |
| 2024-05-24 | 85 | 0.815 | 0.79 | 0.84 | -9.6% | -0.099 | -0.009 | 0.112 | 419 | 1 |
| 2024-05-24 | 90 | 1.48 | 1.46 | 1.5 | -13.5% | -0.166 | -0.011 | 0.16 | 4,020 | 49 |
| 2024-05-24 | 95 | 2.585 | 2.56 | 2.61 | -12.8% | -0.264 | -0.014 | 0.209 | 571 | 33 |
| 2024-05-24 | 100 | 4.3 | 4.25 | 4.35 | -9.3% | -0.391 | -0.015 | 0.245 | 1,827 | 110 |
| 2024-05-24 | 105 | 6.775 | 6.7 | 6.85 | -7.4% | -0.535 | -0.014 | 0.251 | 1,666 | 1 |
| 2024-05-24 | 110 | 9.95 | 9.8 | 10.1 | -3.4% | -0.679 | -0.011 | 0.223 | 1,319 | 1 |
| 2024-05-24 | 115 | 13.85 | 13.65 | 14.05 | 0% | -0.818 | -0.007 | 0.157 | 1,580 | 0 |
| 2024-05-24 | 120 | 18.375 | 18.05 | 18.7 | -5.7% | -0.856 | -0.007 | 0.134 | 1,023 | 24 |
| 2024-05-24 | 125 | 22.925 | 22 | 23.85 | 0% | -0.857 | -0.009 | 0.135 | 28 | 0 |
| 2024-05-24 | 130 | 28.225 | 27.65 | 28.8 | 0% | -0.873 | -0.01 | 0.124 | 10 | 0 |
| 2024-05-24 | 135 | 33.25 | 32.65 | 33.85 | 0% | -0.967 | -0.002 | 0.038 | 0 | 0 |
| 2024-05-24 | 140 | 38.4 | 37.95 | 38.85 | 0% | -0.932 | -0.006 | 0.075 | 0 | 0 |
| 2024-05-24 | 145 | 43.375 | 42.95 | 43.8 | 0% | -0.954 | -0.004 | 0.051 | 0 | 0 |
| 2024-05-24 | 150 | 48.4 | 47.95 | 48.85 | 0% | -0.937 | -0.006 | 0.071 | 0 | 0 |
| 2024-05-24 | 155 | 53.4 | 52.95 | 53.85 | 0% | -0.939 | -0.007 | 0.069 | 0 | 0 |
| 2024-05-24 | 160 | 58.325 | 57.95 | 58.7 | 0% | -0.962 | -0.004 | 0.044 | 0 | 0 |
| 2024-05-24 | 165 | 63.2 | 62.65 | 63.75 | 0% | -0.916 | -0.012 | 0.09 | 0 | 0 |
| 2024-05-24 | 170 | 68.4 | 67.95 | 68.85 | 0% | -0.958 | -0.006 | 0.048 | 0 | 0 |
| 2024-05-24 | 175 | 73.4 | 72.95 | 73.85 | 0% | -0.959 | -0.006 | 0.047 | 0 | 0 |
| 2024-05-24 | 180 | 78.4 | 77.95 | 78.85 | 0% | -0.96 | -0.006 | 0.047 | 0 | 0 |
