| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.91 | 569 | 192 | 13,597 | 12,752 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 51.8 | 51.3 | 52.3 | 0% | 0.979 | -0.009 | 0.028 | 0 | 0 |
| 2024-05-10 | 60 | 46.95 | 46.45 | 47.45 | 0% | 0.975 | -0.01 | 0.034 | 1 | 0 |
| 2024-05-10 | 65 | 41.7 | 40.8 | 42.6 | 0% | 0.948 | -0.017 | 0.069 | 0 | 0 |
| 2024-05-10 | 70 | 36.875 | 35.95 | 37.8 | 0% | 0.938 | -0.018 | 0.08 | 21 | 0 |
| 2024-05-10 | 75 | 32.55 | 32.05 | 33.05 | 0% | 0.949 | -0.014 | 0.068 | 1 | 0 |
| 2024-05-10 | 80 | 27.85 | 27.35 | 28.35 | 0% | 0.93 | -0.016 | 0.089 | 16 | 0 |
| 2024-05-10 | 85 | 24.1 | 22.8 | 25.4 | 0% | 0.865 | -0.024 | 0.148 | 22 | 0 |
| 2024-05-10 | 90 | 18.925 | 18.55 | 19.3 | 0% | 0.855 | -0.021 | 0.156 | 352 | 3 |
| 2024-05-10 | 95 | 14.65 | 14.4 | 14.9 | 0% | 0.796 | -0.023 | 0.195 | 514 | 0 |
| 2024-05-10 | 100 | 11.225 | 11.1 | 11.35 | -1.9% | 0.7 | -0.026 | 0.241 | 328 | 1 |
| 2024-05-10 | 105 | 8.125 | 8.05 | 8.2 | -1.3% | 0.594 | -0.027 | 0.27 | 495 | 2 |
| 2024-05-10 | 110 | 5.675 | 5.6 | 5.75 | -3.1% | 0.478 | -0.026 | 0.278 | 1,596 | 172 |
| 2024-05-10 | 115 | 3.825 | 3.75 | 3.9 | -1.3% | 0.368 | -0.024 | 0.263 | 797 | 17 |
| 2024-05-10 | 120 | 2.45 | 2.35 | 2.55 | -4.2% | 0.27 | -0.02 | 0.231 | 1,747 | 295 |
| 2024-05-10 | 125 | 1.625 | 1.59 | 1.66 | -0.6% | 0.191 | -0.016 | 0.191 | 2,821 | 7 |
| 2024-05-10 | 130 | 1.055 | 1.03 | 1.08 | 0% | 0.134 | -0.013 | 0.151 | 682 | 0 |
| 2024-05-10 | 135 | 0.695 | 0.68 | 0.71 | -1.4% | 0.094 | -0.01 | 0.117 | 1,283 | 43 |
| 2024-05-10 | 140 | 0.47 | 0.45 | 0.49 | +4.4% | 0.066 | -0.008 | 0.089 | 1,717 | 9 |
| 2024-05-10 | 145 | 0.34 | 0.31 | 0.37 | +3% | 0.048 | -0.006 | 0.07 | 170 | 3 |
| 2024-05-10 | 150 | 0.24 | 0.18 | 0.3 | +11.1% | 0.041 | -0.006 | 0.062 | 148 | 2 |
| 2024-05-10 | 155 | 0.17 | 0.11 | 0.23 | -12% | 0.031 | -0.005 | 0.049 | 150 | 2 |
| 2024-05-10 | 160 | 0.13 | 0.1 | 0.16 | -34.8% | 0.022 | -0.004 | 0.036 | 213 | 2 |
| 2024-05-10 | 165 | 0.12 | 0.07 | 0.17 | -15% | 0.023 | -0.004 | 0.038 | 149 | 2 |
| 2024-05-10 | 170 | 0.085 | 0.05 | 0.12 | -27.8% | 0.013 | -0.002 | 0.023 | 57 | 2 |
| 2024-05-10 | 175 | 0.145 | 0.03 | 0.26 | -53.3% | 0.01 | -0.002 | 0.019 | 176 | 7 |
| 2024-05-10 | 180 | 0.04 | 0.02 | 0.06 | 0% | 0.006 | -0.001 | 0.012 | 141 | 0 |
