| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.2 | 1,597 | 1,005 | 118,819 | 122,132 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 0.15 | 0.02 | 0.28 | 0% | -0.002 | 0 | 0.005 | 342 | 2 |
| 2024-05-22 | 45 | 0.04 | 0.02 | 0.06 | 0% | -0.003 | -0.001 | 0.009 | 1,655 | 0 |
| 2024-05-22 | 50 | 0.095 | 0.05 | 0.14 | 0% | -0.005 | -0.001 | 0.013 | 3,293 | 5 |
| 2024-05-22 | 55 | 0.095 | 0.01 | 0.18 | 0% | -0.009 | -0.001 | 0.019 | 566 | 0 |
| 2024-05-22 | 60 | 0.17 | 0.15 | 0.19 | -5.9% | -0.015 | -0.002 | 0.031 | 10,664 | 201 |
| 2024-05-22 | 65 | 0.25 | 0.17 | 0.33 | 0% | -0.027 | -0.003 | 0.052 | 7,843 | 2 |
| 2024-05-22 | 70 | 0.425 | 0.34 | 0.51 | -14.9% | -0.036 | -0.004 | 0.066 | 5,286 | 2 |
| 2024-05-22 | 75 | 0.6 | 0.49 | 0.71 | 0% | -0.06 | -0.005 | 0.099 | 15,130 | 4 |
| 2024-05-22 | 80 | 1.085 | 1.05 | 1.12 | -4.6% | -0.091 | -0.007 | 0.136 | 12,778 | 36 |
| 2024-05-22 | 85 | 1.605 | 1.48 | 1.73 | -5.2% | -0.133 | -0.008 | 0.178 | 12,984 | 11 |
| 2024-05-22 | 90 | 2.715 | 2.55 | 2.88 | -1.5% | -0.195 | -0.01 | 0.228 | 13,092 | 19 |
| 2024-05-22 | 95 | 3.875 | 3.8 | 3.95 | -6.3% | -0.273 | -0.012 | 0.275 | 6,430 | 2 |
| 2024-05-22 | 100 | 5.625 | 5.55 | 5.7 | -0.7% | -0.365 | -0.012 | 0.309 | 9,445 | 251 |
| 2024-05-22 | 105 | 7.9 | 7.8 | 8 | -0.6% | -0.468 | -0.012 | 0.324 | 7,551 | 16 |
| 2024-05-22 | 110 | 10.75 | 10.6 | 10.9 | 0% | -0.577 | -0.011 | 0.314 | 9,250 | 0 |
| 2024-05-22 | 115 | 14.15 | 13.95 | 14.35 | 0% | -0.687 | -0.009 | 0.277 | 3,810 | 0 |
| 2024-05-22 | 120 | 17.975 | 17.7 | 18.25 | 0% | -0.787 | -0.006 | 0.221 | 1,182 | 0 |
| 2024-05-22 | 125 | 22.45 | 22 | 22.9 | 0% | -0.862 | -0.005 | 0.159 | 729 | 0 |
| 2024-05-22 | 130 | 26.8 | 26.3 | 27.3 | -1.5% | -0.886 | -0.004 | 0.139 | 48 | 45 |
| 2024-05-22 | 135 | 31.975 | 31.3 | 32.65 | 0% | -0.863 | -0.007 | 0.162 | 0 | 0 |
| 2024-05-22 | 140 | 36.975 | 36.2 | 37.75 | +1% | -0.931 | -0.003 | 0.089 | 3 | 57 |
| 2024-05-22 | 145 | 42.025 | 41.65 | 42.4 | +1.2% | -0.901 | -0.005 | 0.127 | 51 | 352 |
| 2024-05-22 | 150 | 47.075 | 46.4 | 47.75 | 0% | -0.95 | -0.003 | 0.069 | 0 | 0 |
| 2024-05-22 | 155 | 51.95 | 51.2 | 52.7 | 0% | -0.881 | -0.008 | 0.147 | 0 | 0 |
| 2024-05-22 | 160 | 56.975 | 56.2 | 57.75 | 0% | -0.882 | -0.009 | 0.147 | 0 | 0 |
| 2024-05-22 | 165 | 61.95 | 61.15 | 62.75 | 0% | -0.885 | -0.009 | 0.144 | 0 | 0 |
| 2024-05-22 | 170 | 66.95 | 66.15 | 67.75 | 0% | -0.887 | -0.01 | 0.142 | 0 | 0 |
| 2024-05-22 | 175 | 71.775 | 71.2 | 72.35 | 0% | -0.914 | -0.007 | 0.114 | 0 | 0 |
| 2024-05-22 | 180 | 77.025 | 76.3 | 77.75 | 0% | -0.961 | -0.003 | 0.056 | 0 | 0 |
