| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.57 | 1,719 | 726 | 116,507 | 120,017 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 66.75 | 64.7 | 68.8 | 0% | 0.979 | -0.006 | 0.031 | 66 | 0 |
| 2024-05-10 | 45 | 61.325 | 60.35 | 62.3 | 0% | 0.966 | -0.01 | 0.053 | 81 | 0 |
| 2024-05-10 | 50 | 57.075 | 56.55 | 57.6 | 0% | 0.977 | -0.007 | 0.035 | 642 | 0 |
| 2024-05-10 | 55 | 52.3 | 51.75 | 52.85 | 0% | 0.973 | -0.008 | 0.042 | 117 | 0 |
| 2024-05-10 | 60 | 47.575 | 47.1 | 48.05 | 0% | 0.966 | -0.009 | 0.054 | 198 | 0 |
| 2024-05-10 | 65 | 42.825 | 42.4 | 43.25 | 0% | 0.959 | -0.01 | 0.065 | 365 | 0 |
| 2024-05-10 | 70 | 38.225 | 37.8 | 38.65 | +0.3% | 0.961 | -0.01 | 0.062 | 1,165 | 45 |
| 2024-05-10 | 75 | 33.4 | 33 | 33.8 | 0% | 0.938 | -0.013 | 0.097 | 1,171 | 0 |
| 2024-05-10 | 80 | 29.1 | 28.85 | 29.35 | 0% | 0.905 | -0.015 | 0.139 | 1,952 | 0 |
| 2024-05-10 | 85 | 24.9 | 24.65 | 25.15 | 0% | 0.866 | -0.018 | 0.181 | 3,497 | 0 |
| 2024-05-10 | 90 | 20.85 | 20.5 | 21.2 | +1.8% | 0.818 | -0.02 | 0.225 | 5,589 | 34 |
| 2024-05-10 | 95 | 16.875 | 16.35 | 17.4 | +0.6% | 0.756 | -0.022 | 0.27 | 5,068 | 42 |
| 2024-05-10 | 100 | 13.575 | 13.35 | 13.8 | -0.7% | 0.688 | -0.022 | 0.306 | 11,841 | 674 |
| 2024-05-10 | 105 | 10.775 | 10.7 | 10.85 | +0.5% | 0.605 | -0.023 | 0.334 | 2,957 | 46 |
| 2024-05-10 | 110 | 8.325 | 8.25 | 8.4 | -0.8% | 0.52 | -0.023 | 0.347 | 8,676 | 72 |
| 2024-05-10 | 115 | 6.275 | 6.2 | 6.35 | -0.8% | 0.435 | -0.022 | 0.343 | 3,837 | 21 |
| 2024-05-10 | 120 | 4.7 | 4.65 | 4.75 | -2.1% | 0.355 | -0.02 | 0.325 | 9,016 | 94 |
| 2024-05-10 | 125 | 3.45 | 3.4 | 3.5 | -5.6% | 0.281 | -0.017 | 0.295 | 7,511 | 95 |
| 2024-05-10 | 130 | 2.54 | 2.51 | 2.57 | -0.8% | 0.223 | -0.015 | 0.261 | 13,495 | 208 |
| 2024-05-10 | 135 | 1.855 | 1.82 | 1.89 | -3.1% | 0.174 | -0.013 | 0.224 | 6,180 | 41 |
| 2024-05-10 | 140 | 1.32 | 1.25 | 1.39 | -4.2% | 0.134 | -0.011 | 0.189 | 7,571 | 189 |
| 2024-05-10 | 145 | 1.005 | 0.98 | 1.03 | -8.3% | 0.103 | -0.009 | 0.157 | 1,212 | 2 |
| 2024-05-10 | 150 | 0.75 | 0.73 | 0.77 | +4% | 0.08 | -0.008 | 0.13 | 6,354 | 8 |
| 2024-05-10 | 155 | 0.565 | 0.54 | 0.59 | -3.5% | 0.062 | -0.006 | 0.107 | 6,292 | 10 |
| 2024-05-10 | 160 | 0.44 | 0.41 | 0.47 | 0% | 0.05 | -0.005 | 0.09 | 1,756 | 17 |
| 2024-05-10 | 165 | 0.36 | 0.28 | 0.44 | -2.9% | 0.039 | -0.004 | 0.074 | 552 | 1 |
| 2024-05-10 | 170 | 0.325 | 0.25 | 0.4 | 0% | 0.033 | -0.004 | 0.065 | 1,251 | 108 |
| 2024-05-10 | 175 | 0.265 | 0.23 | 0.3 | +8.7% | 0.028 | -0.004 | 0.057 | 7,958 | 12 |
| 2024-05-10 | 180 | 0.17 | 0.09 | 0.25 | 0% | 0.02 | -0.003 | 0.043 | 137 | 0 |
