| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.08 | 142 | 239 | 9,856 | 8,373 | 52 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 55 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 1.235 | 0.09 | 2.38 | 0% | -0.057 | -0.007 | 0.107 | 7 | 0 |
| 2024-05-22 | 65 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-22 | 70 | 0.69 | 0.63 | 0.75 | 0% | -0.049 | -0.004 | 0.095 | 24 | 1 |
| 2024-05-22 | 75 | 1.06 | 1.01 | 1.11 | 0% | -0.076 | -0.006 | 0.134 | 129 | 0 |
| 2024-05-22 | 80 | 1.585 | 1.54 | 1.63 | 0% | -0.11 | -0.007 | 0.176 | 269 | 70 |
| 2024-05-22 | 85 | 2.34 | 2.29 | 2.39 | -3.9% | -0.156 | -0.008 | 0.223 | 618 | 11 |
| 2024-05-22 | 90 | 3.35 | 3.3 | 3.4 | 0% | -0.213 | -0.009 | 0.27 | 690 | 157 |
| 2024-05-22 | 95 | 4.5 | 4.2 | 4.8 | 0% | -0.279 | -0.01 | 0.311 | 707 | 0 |
| 2024-05-22 | 100 | 6.575 | 6.45 | 6.7 | 0% | -0.364 | -0.011 | 0.346 | 2,710 | 0 |
| 2024-05-22 | 105 | 9.075 | 8.3 | 9.85 | 0% | -0.453 | -0.011 | 0.362 | 723 | 0 |
| 2024-05-22 | 110 | 11.375 | 10.5 | 12.25 | 0% | -0.553 | -0.009 | 0.356 | 1,603 | 0 |
| 2024-05-22 | 115 | 14.75 | 13.65 | 15.85 | 0% | -0.654 | -0.008 | 0.322 | 475 | 0 |
| 2024-05-22 | 120 | 18.325 | 17.45 | 19.2 | 0% | -0.755 | -0.006 | 0.266 | 297 | 0 |
| 2024-05-22 | 125 | 22.4 | 21.6 | 23.2 | 0% | -0.858 | -0.003 | 0.179 | 69 | 0 |
| 2024-05-22 | 130 | 27.15 | 25.6 | 28.7 | 0% | -0.917 | -0.002 | 0.113 | 3 | 0 |
| 2024-05-22 | 135 | 31.85 | 29.75 | 33.95 | 0% | -0.769 | -0.01 | 0.265 | 3 | 0 |
| 2024-05-22 | 140 | 36.825 | 34.75 | 38.9 | 0% | -0.786 | -0.01 | 0.251 | 5 | 0 |
| 2024-05-22 | 145 | 41.85 | 39.8 | 43.9 | 0% | -0.794 | -0.011 | 0.246 | 2 | 0 |
| 2024-05-22 | 150 | 46.975 | 45.05 | 48.9 | 0% | -0.8 | -0.011 | 0.242 | 0 | 0 |
| 2024-05-22 | 155 | 51.925 | 49.95 | 53.9 | 0% | -0.809 | -0.012 | 0.234 | 0 | 0 |
| 2024-05-22 | 160 | 56.85 | 54.8 | 58.9 | 0% | -0.813 | -0.012 | 0.231 | 0 | 0 |
| 2024-05-22 | 165 | 61.825 | 59.75 | 63.9 | 0% | -0.817 | -0.013 | 0.228 | 0 | 0 |
| 2024-05-22 | 170 | 66.825 | 64.75 | 68.9 | 0% | -0.82 | -0.013 | 0.226 | 0 | 0 |
| 2024-05-22 | 175 | 71.825 | 69.75 | 73.9 | 0% | -0.823 | -0.013 | 0.224 | 0 | 0 |
| 2024-05-22 | 180 | 76.825 | 74.75 | 78.9 | 0% | -0.825 | -0.014 | 0.222 | 0 | 0 |
