| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.03 | 37 | 22 | 8,160 | 6,248 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 52.95 | 50.7 | 55.2 | 0% | 0.958 | -0.009 | 0.071 | 0 | 0 |
| 2024-05-10 | 60 | 48.1 | 45.7 | 50.5 | 0% | 0.957 | -0.009 | 0.074 | 1 | 0 |
| 2024-05-10 | 65 | 43.5 | 41 | 46 | 0% | 0.946 | -0.011 | 0.093 | 1 | 0 |
| 2024-05-10 | 70 | 38.975 | 36.85 | 41.1 | 0% | 0.93 | -0.012 | 0.117 | 18 | 0 |
| 2024-05-10 | 75 | 34.925 | 32.85 | 37 | 0% | 0.898 | -0.015 | 0.162 | 58 | 0 |
| 2024-05-10 | 80 | 29.3 | 28.1 | 30.5 | 0% | 0.918 | -0.013 | 0.135 | 96 | 0 |
| 2024-05-10 | 85 | 26.1 | 25.9 | 26.3 | 0% | 0.847 | -0.017 | 0.221 | 109 | 0 |
| 2024-05-10 | 90 | 21.725 | 21.05 | 22.4 | 0% | 0.813 | -0.018 | 0.254 | 110 | 0 |
| 2024-05-10 | 95 | 18.275 | 17.75 | 18.8 | +1.3% | 0.746 | -0.02 | 0.307 | 201 | 10 |
| 2024-05-10 | 100 | 15.8 | 15.1 | 16.5 | -0.2% | 0.682 | -0.021 | 0.343 | 699 | 1 |
| 2024-05-10 | 105 | 12.475 | 12.15 | 12.8 | 0% | 0.613 | -0.021 | 0.37 | 958 | 0 |
| 2024-05-10 | 110 | 10.05 | 9.85 | 10.25 | 0% | 0.54 | -0.021 | 0.385 | 1,674 | 7 |
| 2024-05-10 | 115 | 7.975 | 7.85 | 8.1 | 0% | 0.467 | -0.021 | 0.387 | 488 | 2 |
| 2024-05-10 | 120 | 6.25 | 6.15 | 6.35 | 0% | 0.397 | -0.02 | 0.376 | 470 | 3 |
| 2024-05-10 | 125 | 5.025 | 4.8 | 5.25 | +10.2% | 0.335 | -0.018 | 0.355 | 1,191 | 1 |
| 2024-05-10 | 130 | 3.75 | 3.7 | 3.8 | 0% | 0.275 | -0.016 | 0.326 | 335 | 4 |
| 2024-05-10 | 135 | 2.905 | 2.86 | 2.95 | 0% | 0.224 | -0.014 | 0.292 | 195 | 0 |
| 2024-05-10 | 140 | 2.165 | 2.02 | 2.31 | 0% | 0.182 | -0.013 | 0.258 | 218 | 7 |
| 2024-05-10 | 145 | 1.72 | 1.61 | 1.83 | 0% | 0.145 | -0.011 | 0.223 | 253 | 1 |
| 2024-05-10 | 150 | 1.375 | 1.23 | 1.52 | +8.9% | 0.125 | -0.01 | 0.202 | 188 | 1 |
| 2024-05-10 | 155 | 0.79 | 0.49 | 1.09 | 0% | 0.079 | -0.007 | 0.144 | 108 | 0 |
| 2024-05-10 | 160 | 0.68 | 0.5 | 0.86 | 0% | 0.068 | -0.006 | 0.128 | 17 | 0 |
| 2024-05-10 | 165 | 0.46 | 0.12 | 0.8 | 0% | 0.049 | -0.005 | 0.099 | 305 | 0 |
| 2024-05-10 | 170 | 0.74 | 0.48 | 1 | 0% | 0.066 | -0.007 | 0.126 | 177 | 0 |
| 2024-05-10 | 175 | 0.535 | 0.21 | 0.86 | 0% | 0.05 | -0.005 | 0.102 | 210 | 0 |
| 2024-05-10 | 180 | 0.29 | 0.13 | 0.45 | 0% | 0.031 | -0.003 | 0.068 | 80 | 0 |
