| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.01 | 341 | 80 | 39,655 | 39,345 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 0.145 | 0.01 | 0.28 | 0% | -0.008 | -0.001 | 0.024 | 214 | 0 |
| 2024-05-24 | 45 | 0.175 | 0.1 | 0.25 | 0% | -0.011 | -0.001 | 0.03 | 1,327 | 0 |
| 2024-05-24 | 50 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1,232 | 0 |
| 2024-05-24 | 55 | 0.415 | 0.08 | 0.75 | 0% | -0.025 | -0.003 | 0.062 | 107 | 0 |
| 2024-05-24 | 60 | 0.52 | 0.35 | 0.69 | 0% | -0.034 | -0.003 | 0.078 | 535 | 0 |
| 2024-05-24 | 65 | 0.82 | 0.76 | 0.88 | -1.3% | -0.049 | -0.004 | 0.107 | 436 | 1 |
| 2024-05-24 | 70 | 1.17 | 1.13 | 1.21 | 0% | -0.072 | -0.005 | 0.144 | 5,966 | 0 |
| 2024-05-24 | 75 | 1.705 | 1.66 | 1.75 | 0% | -0.102 | -0.006 | 0.186 | 2,384 | 0 |
| 2024-05-24 | 80 | 2.395 | 2.36 | 2.43 | 0% | -0.138 | -0.007 | 0.231 | 4,720 | 11 |
| 2024-05-24 | 85 | 3.35 | 3.3 | 3.4 | -2.9% | -0.185 | -0.008 | 0.279 | 2,941 | 16 |
| 2024-05-24 | 90 | 4.575 | 4.5 | 4.65 | 0% | -0.242 | -0.009 | 0.325 | 3,962 | 11 |
| 2024-05-24 | 95 | 6.35 | 6.05 | 6.65 | -2.4% | -0.308 | -0.009 | 0.364 | 2,271 | 9 |
| 2024-05-24 | 100 | 7.6 | 7 | 8.2 | -0.6% | -0.382 | -0.009 | 0.392 | 4,745 | 17 |
| 2024-05-24 | 105 | 10.45 | 10.35 | 10.55 | -3.2% | -0.46 | -0.009 | 0.406 | 3,453 | 15 |
| 2024-05-24 | 110 | 13.05 | 12.2 | 13.9 | 0% | -0.549 | -0.008 | 0.399 | 3,291 | 0 |
| 2024-05-24 | 115 | 16.425 | 16.3 | 16.55 | 0% | -0.639 | -0.007 | 0.367 | 827 | 0 |
| 2024-05-24 | 120 | 19.625 | 18.9 | 20.35 | 0% | -0.751 | -0.005 | 0.297 | 738 | 0 |
| 2024-05-24 | 125 | 24.475 | 23.8 | 25.15 | 0% | -0.776 | -0.005 | 0.281 | 107 | 0 |
| 2024-05-24 | 130 | 28.5 | 27.9 | 29.1 | 0% | -0.903 | -0.002 | 0.141 | 73 | 0 |
| 2024-05-24 | 135 | 33.5 | 31 | 36 | 0% | -0.909 | -0.002 | 0.135 | 14 | 0 |
| 2024-05-24 | 140 | 38.725 | 36.45 | 41 | 0% | -0.869 | -0.004 | 0.19 | 2 | 0 |
| 2024-05-24 | 145 | 43.5 | 41 | 46 | 0% | -0.917 | -0.003 | 0.127 | 0 | 0 |
| 2024-05-24 | 150 | 48.7 | 46.4 | 51 | 0% | -0.879 | -0.004 | 0.18 | 0 | 0 |
| 2024-05-24 | 155 | 53.5 | 51 | 56 | 0% | -0.922 | -0.003 | 0.122 | 0 | 0 |
| 2024-05-24 | 160 | 58.5 | 56 | 61 | 0% | -0.924 | -0.003 | 0.12 | 0 | 0 |
| 2024-05-24 | 165 | 63.5 | 61 | 66 | 0% | -0.925 | -0.003 | 0.118 | 0 | 0 |
| 2024-05-24 | 170 | 68.3 | 66 | 70.6 | 0% | -0.945 | -0.002 | 0.091 | 0 | 0 |
| 2024-05-24 | 175 | 73.55 | 71.1 | 76 | 0% | -0.926 | -0.004 | 0.117 | 0 | 0 |
| 2024-05-24 | 180 | 78.5 | 76 | 81 | 0% | -0.935 | -0.003 | 0.104 | 0 | 0 |
