| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.4 | 164 | 183 | 37,842 | 36,130 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 67.5 | 65 | 70 | 0% | 0.964 | -0.007 | 0.067 | 5 | 0 |
| 2024-05-10 | 45 | 62.975 | 60.5 | 65.45 | 0% | 0.955 | -0.008 | 0.083 | 219 | 0 |
| 2024-05-10 | 50 | 58.25 | 56 | 60.5 | 0% | 0.959 | -0.007 | 0.073 | 235 | 1 |
| 2024-05-10 | 55 | 53.7 | 51.55 | 55.85 | 0% | 0.942 | -0.01 | 0.107 | 79 | 0 |
| 2024-05-10 | 60 | 49 | 46.55 | 51.45 | 0% | 0.936 | -0.01 | 0.119 | 404 | 0 |
| 2024-05-10 | 65 | 44.525 | 42.05 | 47 | 0% | 0.922 | -0.011 | 0.141 | 593 | 0 |
| 2024-05-10 | 70 | 40.125 | 39.6 | 40.65 | 0% | 0.903 | -0.013 | 0.173 | 248 | 5 |
| 2024-05-10 | 75 | 34.95 | 33.6 | 36.3 | 0% | 0.909 | -0.012 | 0.163 | 378 | 0 |
| 2024-05-10 | 80 | 32 | 31.5 | 32.5 | +0.8% | 0.851 | -0.016 | 0.243 | 744 | 1 |
| 2024-05-10 | 85 | 28.625 | 27.7 | 29.55 | +3.5% | 0.82 | -0.017 | 0.278 | 679 | 3 |
| 2024-05-10 | 90 | 24.125 | 23.35 | 24.9 | -0.7% | 0.775 | -0.018 | 0.322 | 1,638 | 5 |
| 2024-05-10 | 95 | 21.525 | 20.55 | 22.5 | 0% | 0.724 | -0.02 | 0.362 | 2,239 | 0 |
| 2024-05-10 | 100 | 17.625 | 17.45 | 17.8 | +1.8% | 0.676 | -0.019 | 0.391 | 3,071 | 3 |
| 2024-05-10 | 105 | 14.575 | 14 | 15.15 | 0% | 0.619 | -0.019 | 0.417 | 2,750 | 0 |
| 2024-05-10 | 110 | 11.625 | 10.6 | 12.65 | -0.4% | 0.558 | -0.019 | 0.433 | 2,489 | 15 |
| 2024-05-10 | 115 | 10.35 | 9.9 | 10.8 | +1% | 0.496 | -0.019 | 0.439 | 4,454 | 1 |
| 2024-05-10 | 120 | 8.5 | 7.95 | 9.05 | +0.5% | 0.436 | -0.018 | 0.434 | 3,018 | 13 |
| 2024-05-10 | 125 | 7.175 | 6.5 | 7.85 | -1.5% | 0.378 | -0.017 | 0.42 | 1,635 | 27 |
| 2024-05-10 | 130 | 5.4 | 5.3 | 5.5 | +2.9% | 0.324 | -0.016 | 0.398 | 1,157 | 67 |
| 2024-05-10 | 135 | 4.975 | 4.25 | 5.7 | 0% | 0.293 | -0.016 | 0.381 | 1,201 | 0 |
| 2024-05-10 | 140 | 3.625 | 3.4 | 3.85 | 0% | 0.237 | -0.013 | 0.342 | 1,193 | 0 |
| 2024-05-10 | 145 | 2.86 | 2.76 | 2.96 | 0% | 0.198 | -0.012 | 0.309 | 778 | 0 |
| 2024-05-10 | 150 | 2.31 | 2.21 | 2.41 | +2.2% | 0.166 | -0.011 | 0.277 | 1,876 | 2 |
| 2024-05-10 | 155 | 1.875 | 1.74 | 2.01 | -2.2% | 0.137 | -0.009 | 0.243 | 483 | 1 |
| 2024-05-10 | 160 | 1.475 | 1.41 | 1.54 | +3.5% | 0.116 | -0.008 | 0.217 | 1,846 | 9 |
| 2024-05-10 | 165 | 1.195 | 1.14 | 1.25 | 0% | 0.096 | -0.007 | 0.189 | 1,145 | 0 |
| 2024-05-10 | 170 | 0.955 | 0.9 | 1.01 | -1% | 0.08 | -0.006 | 0.165 | 2,243 | 6 |
| 2024-05-10 | 175 | 0.78 | 0.73 | 0.83 | 0% | 0.066 | -0.005 | 0.143 | 729 | 0 |
| 2024-05-10 | 180 | 0.695 | 0.59 | 0.8 | +7.7% | 0.059 | -0.005 | 0.131 | 313 | 5 |
