| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.89 | 222 | 84 | 16,443 | 18,414 | 58 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 40 | 0.165 | 0.01 | 0.32 | 0% | -0.009 | -0.001 | 728 | 0 |
| 2024-06-05 | 45 | 0.455 | 0.3 | 0.61 | 0% | -0.021 | -0.002 | 1,142 | 0 |
| 2024-06-05 | 50 | 0.335 | 0.02 | 0.65 | 0% | -0.019 | -0.002 | 215 | 0 |
| 2024-06-05 | 55 | 0.745 | 0.71 | 0.78 | 0% | -0.037 | -0.003 | 1,380 | 0 |
| 2024-06-05 | 60 | 1.115 | 1.03 | 1.2 | 0% | -0.052 | -0.003 | 2,459 | 1 |
| 2024-06-05 | 65 | 1.57 | 1.47 | 1.67 | 0% | -0.074 | -0.004 | 473 | 0 |
| 2024-06-05 | 70 | 2.135 | 2.01 | 2.26 | 0% | -0.098 | -0.005 | 2,208 | 0 |
| 2024-06-05 | 75 | 2.86 | 2.74 | 2.98 | 0% | -0.128 | -0.006 | 1,184 | 0 |
| 2024-06-05 | 80 | 3.015 | 2.13 | 3.9 | 0% | -0.164 | -0.006 | 1,554 | 2 |
| 2024-06-05 | 85 | 4.925 | 4.75 | 5.1 | 0% | -0.207 | -0.007 | 1,093 | 3 |
| 2024-06-05 | 90 | 6.4 | 6.15 | 6.65 | 0% | -0.257 | -0.007 | 1,225 | 21 |
| 2024-06-05 | 95 | 7.7 | 7.2 | 8.2 | +2.6% | -0.313 | -0.007 | 2,249 | 42 |
| 2024-06-05 | 100 | 10.05 | 9.85 | 10.25 | 0% | -0.374 | -0.007 | 733 | 15 |
| 2024-06-05 | 105 | 12.175 | 11.75 | 12.6 | 0% | -0.443 | -0.007 | 232 | 0 |
| 2024-06-05 | 110 | 15.075 | 14.9 | 15.25 | 0% | -0.509 | -0.007 | 839 | 0 |
| 2024-06-05 | 115 | 17.725 | 17.2 | 18.25 | 0% | -0.595 | -0.006 | 158 | 0 |
| 2024-06-05 | 120 | 21.7 | 21.35 | 22.05 | 0% | -0.642 | -0.005 | 93 | 0 |
| 2024-06-05 | 125 | 26.3 | 25.1 | 27.5 | 0% | -0.694 | -0.005 | 21 | 0 |
| 2024-06-05 | 130 | 29.125 | 28.4 | 29.85 | 0% | -0.826 | -0.002 | 356 | 0 |
| 2024-06-05 | 135 | 34.2 | 32.7 | 35.7 | 0% | -0.83 | -0.003 | 72 | 0 |
| 2024-06-05 | 140 | 38.525 | 36.05 | 41 | 0% | -0.924 | -0.001 | 0 | 0 |
| 2024-06-05 | 145 | 43.5 | 41 | 46 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 150 | 48.5 | 46 | 51 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 155 | 53.525 | 51.05 | 56 | 0% | -0.93 | -0.001 | 0 | 0 |
| 2024-06-05 | 160 | 58.625 | 56.25 | 61 | 0% | -0.926 | -0.002 | 0 | 0 |
| 2024-06-05 | 165 | 63.5 | 61 | 66 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 170 | 68.5 | 66 | 71 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 175 | 73.5 | 71 | 76 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 180 | 78.5 | 76 | 81 | 0% | 0 | 0 | 0 | 0 |
