| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.73 | 114 | 12 | 15,661 | 17,618 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 68 | 65.5 | 70.5 | 0% | 0.958 | -0.005 | 0.086 | 14 | 0 |
| 2024-05-10 | 45 | 62.975 | 61 | 64.95 | 0% | 0.962 | -0.005 | 0.069 | 86 | 0 |
| 2024-05-10 | 50 | 59 | 56.5 | 61.5 | 0% | 0.944 | -0.007 | 0.115 | 774 | 0 |
| 2024-05-10 | 55 | 54.5 | 52 | 57 | 0% | 0.936 | -0.008 | 0.131 | 78 | 0 |
| 2024-05-10 | 60 | 50.425 | 48.05 | 52.8 | 0% | 0.919 | -0.009 | 0.167 | 270 | 0 |
| 2024-05-10 | 65 | 45.45 | 43.5 | 47.4 | 0% | 0.92 | -0.009 | 0.164 | 122 | 0 |
| 2024-05-10 | 70 | 40.975 | 39.7 | 42.25 | 0% | 0.909 | -0.01 | 0.186 | 429 | 0 |
| 2024-05-10 | 75 | 38.85 | 37.2 | 40.5 | 0% | 0.851 | -0.013 | 0.283 | 294 | 0 |
| 2024-05-10 | 80 | 34.05 | 33.25 | 34.85 | 0% | 0.838 | -0.013 | 0.302 | 597 | 0 |
| 2024-05-10 | 85 | 30.65 | 30.2 | 31.1 | 0% | 0.803 | -0.014 | 0.348 | 563 | 0 |
| 2024-05-10 | 90 | 26.85 | 24.8 | 28.9 | 0% | 0.771 | -0.015 | 0.385 | 974 | 0 |
| 2024-05-10 | 95 | 23.925 | 23.45 | 24.4 | 0% | 0.727 | -0.016 | 0.427 | 505 | 0 |
| 2024-05-10 | 100 | 20.175 | 19 | 21.35 | +2% | 0.683 | -0.016 | 0.461 | 1,334 | 21 |
| 2024-05-10 | 105 | 17.825 | 17.25 | 18.4 | +1.1% | 0.636 | -0.017 | 0.489 | 344 | 18 |
| 2024-05-10 | 110 | 15.75 | 15.4 | 16.1 | -1.4% | 0.587 | -0.017 | 0.51 | 1,482 | 2 |
| 2024-05-10 | 115 | 12.975 | 12.1 | 13.85 | -0.2% | 0.538 | -0.017 | 0.522 | 812 | 2 |
| 2024-05-10 | 120 | 11.425 | 10.15 | 12.7 | -1% | 0.49 | -0.016 | 0.526 | 649 | 14 |
| 2024-05-10 | 125 | 10.2 | 9.75 | 10.65 | 0% | 0.444 | -0.016 | 0.522 | 517 | 0 |
| 2024-05-10 | 130 | 8.3 | 7.9 | 8.7 | 0% | 0.393 | -0.015 | 0.509 | 355 | 0 |
| 2024-05-10 | 135 | 7.225 | 7 | 7.45 | +5.6% | 0.353 | -0.014 | 0.493 | 2,372 | 10 |
| 2024-05-10 | 140 | 5.875 | 5.4 | 6.35 | 0% | 0.307 | -0.013 | 0.467 | 392 | 0 |
| 2024-05-10 | 145 | 5.225 | 4.8 | 5.65 | 0% | 0.277 | -0.013 | 0.445 | 103 | 0 |
| 2024-05-10 | 150 | 4.625 | 4.3 | 4.95 | -0.2% | 0.245 | -0.012 | 0.418 | 128 | 7 |
| 2024-05-10 | 155 | 3.365 | 2.58 | 4.15 | 0% | 0.202 | -0.01 | 0.375 | 19 | 0 |
| 2024-05-10 | 160 | 3.565 | 2.38 | 4.75 | 0% | 0.189 | -0.01 | 0.36 | 78 | 40 |
| 2024-05-10 | 165 | 3.095 | 1.54 | 4.65 | 0% | 0.179 | -0.01 | 0.348 | 196 | 0 |
| 2024-05-10 | 170 | 2.645 | 1.99 | 3.3 | 0% | 0.157 | -0.009 | 0.321 | 24 | 0 |
| 2024-05-10 | 175 | 2.715 | 1.88 | 3.55 | 0% | 0.155 | -0.009 | 0.318 | 2,143 | 0 |
| 2024-05-10 | 180 | 1.79 | 1.6 | 1.98 | 0% | 0.115 | -0.007 | 0.26 | 7 | 0 |
