| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.16 | 2,267 | 76 | 21,677 | 26,447 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 0.315 | 0.1 | 0.53 | 0% | -0.014 | -0.001 | 0.047 | 871 | 0 |
| 2024-05-24 | 45 | 0.45 | 0.21 | 0.69 | 0% | -0.021 | -0.002 | 0.065 | 443 | 0 |
| 2024-05-24 | 50 | 0.535 | 0.4 | 0.67 | 0% | -0.026 | -0.002 | 0.079 | 198 | 0 |
| 2024-05-24 | 55 | 0.85 | 0.71 | 0.99 | 0% | -0.04 | -0.003 | 0.111 | 767 | 0 |
| 2024-05-24 | 60 | 1.205 | 1.14 | 1.27 | 0% | -0.055 | -0.003 | 0.145 | 2,004 | 0 |
| 2024-05-24 | 65 | 1.67 | 1.61 | 1.73 | 0% | -0.075 | -0.004 | 0.184 | 1,338 | 0 |
| 2024-05-24 | 70 | 2.255 | 2.18 | 2.33 | 0% | -0.099 | -0.005 | 0.227 | 1,433 | 0 |
| 2024-05-24 | 75 | 3.045 | 2.94 | 3.15 | 0% | -0.13 | -0.005 | 0.274 | 828 | 0 |
| 2024-05-24 | 80 | 3.775 | 3.45 | 4.1 | 0% | -0.162 | -0.006 | 0.317 | 1,168 | 0 |
| 2024-05-24 | 85 | 5 | 4.75 | 5.25 | -4.5% | -0.207 | -0.006 | 0.367 | 2,574 | 71 |
| 2024-05-24 | 90 | 6.55 | 6.4 | 6.7 | 0% | -0.255 | -0.007 | 0.411 | 1,710 | 0 |
| 2024-05-24 | 95 | 8.075 | 7.85 | 8.3 | -1.2% | -0.308 | -0.007 | 0.448 | 1,041 | 2 |
| 2024-05-24 | 100 | 10.15 | 9.9 | 10.4 | -2.4% | -0.368 | -0.007 | 0.476 | 5,827 | 1 |
| 2024-05-24 | 105 | 12.35 | 11.6 | 13.1 | 0% | -0.435 | -0.007 | 0.49 | 1,984 | 0 |
| 2024-05-24 | 110 | 15.475 | 14.65 | 16.3 | -1.2% | -0.497 | -0.006 | 0.495 | 2,435 | 1 |
| 2024-05-24 | 115 | 17.85 | 17.4 | 18.3 | 0% | -0.581 | -0.005 | 0.47 | 581 | 0 |
| 2024-05-24 | 120 | 21.35 | 20.95 | 21.75 | 0% | -0.653 | -0.005 | 0.433 | 442 | 1 |
| 2024-05-24 | 125 | 25 | 24.4 | 25.6 | 0% | -0.724 | -0.004 | 0.383 | 632 | 0 |
| 2024-05-24 | 130 | 29.825 | 28.15 | 31.5 | 0% | -0.765 | -0.004 | 0.34 | 105 | 0 |
| 2024-05-24 | 135 | 33.6 | 33.05 | 34.15 | 0% | -0.881 | -0.002 | 0.196 | 57 | 0 |
| 2024-05-24 | 140 | 38.525 | 36.05 | 41 | 0% | -0.9 | -0.002 | 0.17 | 6 | 0 |
| 2024-05-24 | 145 | 43.5 | 41 | 46 | 0% | -0.905 | -0.002 | 0.165 | 1 | 0 |
| 2024-05-24 | 150 | 48.5 | 46 | 51 | 0% | -0.908 | -0.002 | 0.162 | 0 | 0 |
| 2024-05-24 | 155 | 53.55 | 51.1 | 56 | 0% | -0.908 | -0.002 | 0.162 | 0 | 0 |
| 2024-05-24 | 160 | 58.5 | 56 | 61 | 0% | -0.911 | -0.002 | 0.158 | 0 | 0 |
| 2024-05-24 | 165 | 63.5 | 61 | 66 | 0% | -0.913 | -0.002 | 0.156 | 2 | 0 |
| 2024-05-24 | 170 | 68.525 | 66.05 | 71 | 0% | -0.913 | -0.002 | 0.155 | 0 | 0 |
| 2024-05-24 | 175 | 73.5 | 71 | 76 | 0% | -0.915 | -0.002 | 0.153 | 0 | 0 |
| 2024-05-24 | 180 | 78.5 | 76 | 81 | 0% | -0.916 | -0.002 | 0.152 | 0 | 0 |
