| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.54 | 344 | 48 | 19,751 | 23,698 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 68 | 65.5 | 70.5 | 0% | 0.931 | -0.01 | 0.153 | 49 | 2 |
| 2024-05-10 | 45 | 63.5 | 61.05 | 65.95 | 0% | 0.951 | -0.006 | 0.099 | 51 | 0 |
| 2024-05-10 | 50 | 59.225 | 57 | 61.45 | 0% | 0.94 | -0.007 | 0.123 | 151 | 0 |
| 2024-05-10 | 55 | 54.725 | 52.5 | 56.95 | 0% | 0.933 | -0.008 | 0.139 | 39 | 0 |
| 2024-05-10 | 60 | 50.5 | 48.05 | 52.95 | 0% | 0.919 | -0.009 | 0.168 | 98 | 0 |
| 2024-05-10 | 65 | 46.3 | 45.6 | 47 | 0% | 0.904 | -0.01 | 0.198 | 55 | 0 |
| 2024-05-10 | 70 | 42 | 39.5 | 44.5 | 0% | 0.889 | -0.011 | 0.226 | 278 | 0 |
| 2024-05-10 | 75 | 39.175 | 37.9 | 40.45 | 0% | 0.864 | -0.012 | 0.268 | 202 | 2 |
| 2024-05-10 | 80 | 35.375 | 33.75 | 37 | +0.8% | 0.837 | -0.013 | 0.31 | 439 | 4 |
| 2024-05-10 | 85 | 31.85 | 30.25 | 33.45 | 0% | 0.793 | -0.015 | 0.368 | 496 | 0 |
| 2024-05-10 | 90 | 27.7 | 26.7 | 28.7 | 0% | 0.768 | -0.015 | 0.396 | 751 | 9 |
| 2024-05-10 | 95 | 24.25 | 24.05 | 24.45 | 0% | 0.728 | -0.015 | 0.435 | 576 | 0 |
| 2024-05-10 | 100 | 21.25 | 21 | 21.5 | +0.9% | 0.685 | -0.016 | 0.47 | 1,530 | 27 |
| 2024-05-10 | 105 | 18.675 | 18.45 | 18.9 | -2% | 0.639 | -0.016 | 0.499 | 589 | 28 |
| 2024-05-10 | 110 | 16.3 | 16 | 16.6 | +0.4% | 0.591 | -0.017 | 0.52 | 1,693 | 22 |
| 2024-05-10 | 115 | 14.475 | 13.9 | 15.05 | -3.1% | 0.545 | -0.017 | 0.532 | 2,245 | 5 |
| 2024-05-10 | 120 | 12.225 | 11.6 | 12.85 | +0.7% | 0.494 | -0.016 | 0.537 | 2,246 | 16 |
| 2024-05-10 | 125 | 10.3 | 10.15 | 10.45 | +3.5% | 0.447 | -0.015 | 0.534 | 1,724 | 10 |
| 2024-05-10 | 130 | 9.075 | 8.6 | 9.55 | -2.8% | 0.4 | -0.015 | 0.523 | 458 | 3 |
| 2024-05-10 | 135 | 7.6 | 7.3 | 7.9 | 0% | 0.361 | -0.014 | 0.508 | 607 | 0 |
| 2024-05-10 | 140 | 6.325 | 6.1 | 6.55 | -2.3% | 0.32 | -0.013 | 0.486 | 1,947 | 153 |
| 2024-05-10 | 145 | 5.425 | 5.3 | 5.55 | +1.3% | 0.285 | -0.013 | 0.462 | 466 | 2 |
| 2024-05-10 | 150 | 5.7 | 4.5 | 6.9 | -0.4% | 0.25 | -0.011 | 0.432 | 176 | 35 |
| 2024-05-10 | 155 | 3.845 | 2.99 | 4.7 | 0% | 0.218 | -0.011 | 0.402 | 191 | 0 |
| 2024-05-10 | 160 | 3.575 | 3.2 | 3.95 | 0% | 0.202 | -0.01 | 0.384 | 777 | 0 |
| 2024-05-10 | 165 | 3.405 | 2.61 | 4.2 | -0.3% | 0.174 | -0.009 | 0.35 | 314 | 1 |
| 2024-05-10 | 170 | 2.8 | 2.35 | 3.25 | 0% | 0.163 | -0.009 | 0.336 | 568 | 0 |
| 2024-05-10 | 175 | 2.01 | 1.84 | 2.18 | 0% | 0.129 | -0.007 | 0.287 | 158 | 0 |
| 2024-05-10 | 180 | 1.795 | 1.7 | 1.89 | -6.1% | 0.116 | -0.007 | 0.267 | 877 | 25 |
