| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.36 | 54 | 61 | 439 | 362 | 92 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 120 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 130 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 135 | 0.35 | 0.1 | 0.6 | 0% | -0.028 | -0.065 | 0.024 | 0 | 0 |
| 2024-05-22 | 140 | 0.35 | 0.1 | 0.6 | 0% | -0.031 | -0.064 | 0.026 | 0 | 0 |
| 2024-05-22 | 145 | 0.45 | 0.2 | 0.7 | 0% | -0.04 | -0.075 | 0.032 | 0 | 0 |
| 2024-05-22 | 150 | 1.275 | 0.4 | 2.15 | 0% | -0.056 | -0.092 | 0.042 | 0 | 1 |
| 2024-05-22 | 155 | 0.775 | 0.4 | 1.15 | 0% | -0.073 | -0.104 | 0.052 | 1 | 0 |
| 2024-05-22 | 160 | 1.625 | 1.5 | 1.75 | 0% | -0.128 | -0.165 | 0.078 | 18 | 0 |
| 2024-05-22 | 165 | 2.3 | 2 | 2.6 | +33.3% | -0.179 | -0.201 | 0.097 | 10 | 2 |
| 2024-05-22 | 170 | 3.65 | 3.5 | 3.8 | +67.3% | -0.248 | -0.243 | 0.118 | 30 | 19 |
| 2024-05-22 | 172.5 | 4.4 | 4.2 | 4.6 | +27.9% | -0.284 | -0.259 | 0.126 | 3 | 4 |
| 2024-05-22 | 175 | 5.2 | 5 | 5.4 | +35.9% | -0.324 | -0.275 | 0.134 | 143 | 10 |
| 2024-05-22 | 177.5 | 6.2 | 6 | 6.4 | 0% | -0.365 | -0.284 | 0.14 | 0 | 0 |
| 2024-05-22 | 180 | 7.25 | 7 | 7.5 | 0% | -0.407 | -0.292 | 0.144 | 24 | 0 |
| 2024-05-22 | 182.5 | 8.05 | 7.3 | 8.8 | 0% | -0.45 | -0.286 | 0.147 | 1 | 4 |
| 2024-05-22 | 185 | 9.5 | 8.9 | 10.1 | +18.2% | -0.497 | -0.277 | 0.148 | 32 | 1 |
| 2024-05-22 | 187.5 | 11.2 | 10.9 | 11.5 | +20.5% | -0.536 | -0.298 | 0.148 | 2 | 5 |
| 2024-05-22 | 190 | 12.65 | 12.2 | 13.1 | +20.6% | -0.578 | -0.291 | 0.146 | 30 | 6 |
| 2024-05-22 | 192.5 | 14.4 | 14 | 14.8 | 0% | -0.616 | -0.288 | 0.142 | 0 | 0 |
| 2024-05-22 | 195 | 15.55 | 14.6 | 16.5 | 0% | -0.668 | -0.254 | 0.135 | 16 | 8 |
| 2024-05-22 | 197.5 | 17.7 | 17 | 18.4 | 0% | -0.691 | -0.264 | 0.131 | 0 | 1 |
| 2024-05-22 | 200 | 19.6 | 18.9 | 20.3 | 0% | -0.731 | -0.24 | 0.123 | 13 | 0 |
| 2024-05-22 | 202.5 | 22.05 | 21.1 | 23 | 0% | -0.746 | -0.249 | 0.119 | 0 | 0 |
| 2024-05-22 | 205 | 22.95 | 21.5 | 24.4 | 0% | -0.822 | -0.166 | 0.097 | 21 | 0 |
| 2024-05-22 | 207.5 | 26 | 24.8 | 27.2 | 0% | -0.806 | -0.208 | 0.102 | 0 | 0 |
| 2024-05-22 | 210 | 27.85 | 26.9 | 28.8 | 0% | -0.844 | -0.171 | 0.089 | 15 | 0 |
| 2024-05-22 | 212.5 | 30.5 | 28.5 | 32.5 | 0% | -0.843 | -0.187 | 0.089 | 0 | 0 |
| 2024-05-22 | 215 | 32.8 | 30.9 | 34.7 | 0% | -0.859 | -0.176 | 0.083 | 0 | 0 |
| 2024-05-22 | 217.5 | 34.9 | 32.8 | 37 | 0% | -0.884 | -0.148 | 0.072 | 0 | 0 |
| 2024-05-22 | 220 | 37.35 | 35.2 | 39.5 | 0% | -0.891 | -0.146 | 0.069 | 0 | 0 |
| 2024-05-22 | 225 | 41.85 | 39.7 | 44 | 0% | -0.928 | -0.1 | 0.051 | 0 | 0 |
| 2024-05-22 | 230 | 46.7 | 44.4 | 49 | 0% | -0.943 | -0.085 | 0.042 | 0 | 0 |
| 2024-05-22 | 235 | 51.6 | 49.2 | 54 | 0% | -0.954 | -0.074 | 0.036 | 0 | 0 |
| 2024-05-22 | 240 | 56.65 | 54.3 | 59 | 0% | -0.952 | -0.083 | 0.036 | 0 | 0 |
| 2024-05-22 | 245 | 61.65 | 59.3 | 64 | 0% | -0.954 | -0.085 | 0.035 | 0 | 0 |
| 2024-05-22 | 250 | 66.6 | 64.2 | 69 | 0% | -0.959 | -0.079 | 0.032 | 0 | 0 |
| 2024-05-22 | 255 | 71.6 | 69.2 | 74 | 0% | -0.961 | -0.08 | 0.03 | 0 | 0 |
| 2024-05-22 | 260 | 76.65 | 74.3 | 79 | 0% | -0.959 | -0.09 | 0.032 | 0 | 0 |
| 2024-05-22 | 265 | 81.65 | 79.3 | 84 | 0% | -0.96 | -0.092 | 0.031 | 0 | 0 |
| 2024-05-22 | 270 | 86.65 | 84.3 | 89 | 0% | -0.961 | -0.094 | 0.031 | 0 | 0 |
| 2024-05-22 | 275 | 91.65 | 89.3 | 94 | 0% | -0.963 | -0.094 | 0.029 | 0 | 0 |
| 2024-05-22 | 280 | 96.6 | 94.2 | 99 | 0% | -0.967 | -0.088 | 0.027 | 0 | 0 |
| 2024-05-22 | 285 | 101.6 | 99.2 | 104 | 0% | -0.967 | -0.089 | 0.027 | 0 | 0 |
| 2024-05-22 | 290 | 106.35 | 104.2 | 108.5 | 0% | -0.985 | -0.039 | 0.014 | 0 | 0 |
