IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.93 | 54 | 139 | 22 | 55 | 72 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 115 | 81.3 | 79.4 | 83.2 | 0% | 0.993 | -0.017 | 0.008 | 0 | 0 |
2024-05-10 | 120 | 76.3 | 74.4 | 78.2 | 0% | 0.994 | -0.015 | 0.007 | 0 | 0 |
2024-05-10 | 125 | 71.4 | 69.4 | 73.4 | 0% | 0.989 | -0.025 | 0.014 | 0 | 0 |
2024-05-10 | 130 | 66.4 | 64.5 | 68.3 | 0% | 0.989 | -0.024 | 0.013 | 0 | 0 |
2024-05-10 | 135 | 61.6 | 59.8 | 63.4 | 0% | 0.978 | -0.042 | 0.026 | 0 | 0 |
2024-05-10 | 140 | 56.6 | 54.7 | 58.5 | 0% | 0.977 | -0.04 | 0.027 | 0 | 0 |
2024-05-10 | 145 | 51.7 | 49.8 | 53.6 | 0% | 0.971 | -0.047 | 0.034 | 0 | 0 |
2024-05-10 | 150 | 46.85 | 44.9 | 48.8 | 0% | 0.961 | -0.056 | 0.043 | 0 | 0 |
2024-05-10 | 155 | 42.2 | 40.4 | 44 | 0% | 0.941 | -0.076 | 0.062 | 0 | 0 |
2024-05-10 | 160 | 37.2 | 35.5 | 38.9 | 0% | 0.935 | -0.074 | 0.066 | 0 | 0 |
2024-05-10 | 165 | 33.1 | 31.6 | 34.6 | 0% | 0.889 | -0.113 | 0.1 | 0 | 0 |
2024-05-10 | 170 | 28.8 | 27.4 | 30.2 | 0% | 0.852 | -0.134 | 0.122 | 0 | 0 |
2024-05-10 | 175 | 24.25 | 22.7 | 25.8 | 0% | 0.819 | -0.14 | 0.14 | 0 | 0 |
2024-05-10 | 180 | 21.2 | 19.8 | 22.6 | 0% | 0.747 | -0.181 | 0.17 | 0 | 0 |
2024-05-10 | 185 | 17.15 | 16.2 | 18.1 | 0% | 0.694 | -0.184 | 0.187 | 0 | 0 |
2024-05-10 | 190 | 14.7 | 13.3 | 16.1 | 0% | 0.622 | -0.201 | 0.202 | 0 | 54 |
2024-05-10 | 195 | 11.8 | 10.6 | 13 | 0% | 0.549 | -0.211 | 0.211 | 2 | 0 |
2024-05-10 | 200 | 9.2 | 8.1 | 10.3 | 0% | 0.476 | -0.205 | 0.212 | 3 | 0 |
2024-05-10 | 205 | 7.2 | 6.3 | 8.1 | 0% | 0.405 | -0.198 | 0.206 | 0 | 0 |
2024-05-10 | 210 | 5.5 | 4.7 | 6.3 | 0% | 0.336 | -0.184 | 0.194 | 1 | 0 |
2024-05-10 | 215 | 4.15 | 3.5 | 4.8 | 0% | 0.274 | -0.166 | 0.177 | 1 | 0 |
2024-05-10 | 220 | 2.85 | 2.6 | 3.1 | 0% | 0.21 | -0.139 | 0.154 | 1 | 0 |
2024-05-10 | 225 | 2.075 | 1.3 | 2.85 | 0% | 0.164 | -0.118 | 0.132 | 5 | 0 |
2024-05-10 | 230 | 1.5 | 0.8 | 2.2 | 0% | 0.125 | -0.099 | 0.11 | 7 | 0 |
2024-05-10 | 235 | 1.15 | 0.95 | 1.35 | 0% | 0.099 | -0.085 | 0.093 | 0 | 0 |
2024-05-10 | 240 | 0.8 | 0.65 | 0.95 | 0% | 0.073 | -0.067 | 0.074 | 0 | 0 |
2024-05-10 | 245 | 0.625 | 0.45 | 0.8 | 0% | 0.058 | -0.058 | 0.062 | 0 | 0 |
2024-05-10 | 250 | 0.625 | 0.15 | 1.1 | 0% | 0.055 | -0.059 | 0.059 | 0 | 0 |
2024-05-10 | 255 | 0.65 | 0.05 | 1.25 | 0% | 0.054 | -0.062 | 0.058 | 0 | 0 |
2024-05-10 | 260 | 0.8 | 0.05 | 1.55 | 0% | 0.059 | -0.074 | 0.063 | 0 | 0 |
2024-05-10 | 265 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 280 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |