| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.01 | 63 | 69 | 2,019 | 13,014 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-24 | 115 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 0.225 | 0.05 | 0.4 | 0% | -0.014 | -0.014 | 0.026 | 63 | 0 |
| 2024-05-24 | 125 | 0.375 | 0.1 | 0.65 | 0% | -0.022 | -0.02 | 0.039 | 0 | 0 |
| 2024-05-24 | 130 | 0.45 | 0.15 | 0.75 | 0% | -0.027 | -0.022 | 0.046 | 50 | 0 |
| 2024-05-24 | 135 | 0.525 | 0.2 | 0.85 | 0% | -0.033 | -0.025 | 0.054 | 0 | 0 |
| 2024-05-24 | 140 | 0.675 | 0.3 | 1.05 | 0% | -0.043 | -0.029 | 0.067 | 1 | 0 |
| 2024-05-24 | 145 | 0.875 | 0.8 | 0.95 | 0% | -0.054 | -0.034 | 0.081 | 16 | 8 |
| 2024-05-24 | 150 | 1.225 | 1.15 | 1.3 | 0% | -0.076 | -0.043 | 0.105 | 26 | 2 |
| 2024-05-24 | 155 | 1.725 | 1.65 | 1.8 | 0% | -0.099 | -0.05 | 0.128 | 11 | 5 |
| 2024-05-24 | 160 | 2.05 | 1.65 | 2.45 | -14.8% | -0.133 | -0.062 | 0.159 | 74 | 6 |
| 2024-05-24 | 165 | 3.2 | 3.1 | 3.3 | 0% | -0.172 | -0.071 | 0.188 | 27 | 8 |
| 2024-05-24 | 170 | 4.35 | 4.2 | 4.5 | -23% | -0.22 | -0.082 | 0.218 | 5,337 | 2 |
| 2024-05-24 | 175 | 5.65 | 5.4 | 5.9 | 0% | -0.271 | -0.089 | 0.244 | 181 | 0 |
| 2024-05-24 | 180 | 7.75 | 6.2 | 9.3 | 0% | -0.334 | -0.101 | 0.268 | 238 | 10 |
| 2024-05-24 | 185 | 9.5 | 9.3 | 9.7 | -11.7% | -0.394 | -0.102 | 0.283 | 659 | 6 |
| 2024-05-24 | 190 | 11.9 | 11.7 | 12.1 | -13.1% | -0.458 | -0.103 | 0.292 | 381 | 22 |
| 2024-05-24 | 195 | 14.65 | 14.4 | 14.9 | 0% | -0.522 | -0.103 | 0.292 | 295 | 0 |
| 2024-05-24 | 200 | 17.7 | 17.4 | 18 | 0% | -0.585 | -0.099 | 0.286 | 321 | 0 |
| 2024-05-24 | 210 | 24.7 | 23.7 | 25.7 | 0% | -0.699 | -0.086 | 0.254 | 5,128 | 0 |
| 2024-05-24 | 220 | 33 | 31.7 | 34.3 | 0% | -0.784 | -0.073 | 0.213 | 99 | 0 |
| 2024-05-24 | 230 | 42.3 | 41.1 | 43.5 | 0% | -0.828 | -0.068 | 0.185 | 44 | 0 |
| 2024-05-24 | 240 | 51.15 | 49.4 | 52.9 | 0% | -0.891 | -0.047 | 0.134 | 1 | 0 |
| 2024-05-24 | 250 | 61.1 | 59.5 | 62.7 | 0% | -0.902 | -0.048 | 0.123 | 0 | 0 |
| 2024-05-24 | 260 | 70.85 | 69.4 | 72.3 | 0% | -0.92 | -0.043 | 0.105 | 0 | 0 |
| 2024-05-24 | 270 | 80.55 | 79.1 | 82 | 0% | -0.942 | -0.033 | 0.081 | 0 | 0 |
| 2024-05-24 | 280 | 90.3 | 88.5 | 92.1 | 0% | -0.962 | -0.023 | 0.057 | 0 | 0 |
| 2024-05-24 | 290 | 100.55 | 99 | 102.1 | 0% | -0.946 | -0.036 | 0.076 | 0 | 0 |
| 2024-05-24 | 300 | 110.2 | 108.5 | 111.9 | 0% | -0.971 | -0.02 | 0.045 | 0 | 0 |
| 2024-05-24 | 310 | 120.4 | 118.9 | 121.9 | 0% | -0.957 | -0.032 | 0.064 | 0 | 0 |
| 2024-05-24 | 320 | 130.45 | 129 | 131.9 | 0% | -0.956 | -0.035 | 0.065 | 0 | 0 |
| 2024-05-24 | 330 | 140.4 | 138.9 | 141.9 | 0% | -0.963 | -0.032 | 0.056 | 0 | 0 |
