IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.85 | 136 | 95 | 1,933 | 2,253 | 72 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 90 | 106.05 | 104.3 | 107.8 | 0% | 0.963 | -0.054 | 0.064 | 0 | 0 |
2024-05-10 | 95 | 101.1 | 99.3 | 102.9 | 0% | 0.96 | -0.056 | 0.069 | 0 | 0 |
2024-05-10 | 100 | 95.75 | 94.3 | 97.2 | 0% | 0.97 | -0.037 | 0.052 | 0 | 0 |
2024-05-10 | 105 | 91.2 | 89.4 | 93 | 0% | 0.955 | -0.056 | 0.076 | 0 | 0 |
2024-05-10 | 110 | 86.05 | 84.4 | 87.7 | 0% | 0.958 | -0.048 | 0.071 | 0 | 0 |
2024-05-10 | 115 | 81.25 | 79.5 | 83 | 0% | 0.95 | -0.054 | 0.082 | 0 | 0 |
2024-05-10 | 120 | 76.2 | 74.6 | 77.8 | 0% | 0.952 | -0.048 | 0.079 | 0 | 0 |
2024-05-10 | 125 | 71.4 | 69.6 | 73.2 | 0% | 0.941 | -0.055 | 0.094 | 0 | 0 |
2024-05-10 | 130 | 66.45 | 64.7 | 68.2 | 0% | 0.938 | -0.054 | 0.098 | 0 | 0 |
2024-05-10 | 135 | 61.55 | 59.9 | 63.2 | 0% | 0.935 | -0.053 | 0.102 | 0 | 0 |
2024-05-10 | 140 | 56.65 | 55.1 | 58.2 | 0% | 0.932 | -0.051 | 0.107 | 0 | 0 |
2024-05-10 | 145 | 52.1 | 50.3 | 53.9 | 0% | 0.971 | -0.023 | 0.05 | 2 | 0 |
2024-05-10 | 150 | 47.35 | 46.1 | 48.6 | 0% | 0.957 | -0.029 | 0.071 | 0 | 0 |
2024-05-10 | 155 | 42.65 | 41 | 44.3 | 0% | 0.941 | -0.035 | 0.095 | 2 | 0 |
2024-05-10 | 160 | 39.35 | 38.1 | 40.6 | 0% | 0.877 | -0.064 | 0.169 | 10 | 0 |
2024-05-10 | 165 | 35.05 | 33.8 | 36.3 | 0% | 0.848 | -0.071 | 0.196 | 1 | 0 |
2024-05-10 | 170 | 30.85 | 29.7 | 32 | 0% | 0.815 | -0.078 | 0.224 | 15 | 0 |
2024-05-10 | 175 | 26.9 | 25.7 | 28.1 | 0% | 0.775 | -0.084 | 0.253 | 3 | 0 |
2024-05-10 | 180 | 23.25 | 22.3 | 24.2 | 0% | 0.728 | -0.091 | 0.28 | 4 | 0 |
2024-05-10 | 185 | 19.4 | 19 | 19.8 | 0% | 0.68 | -0.092 | 0.303 | 10 | 0 |
2024-05-10 | 190 | 16.7 | 16.2 | 17.2 | 0% | 0.619 | -0.098 | 0.323 | 85 | 0 |
2024-05-10 | 195 | 13.8 | 13.6 | 14 | -7.1% | 0.559 | -0.099 | 0.335 | 86 | 54 |
2024-05-10 | 200 | 11.4 | 11.2 | 11.6 | -13.9% | 0.496 | -0.097 | 0.339 | 312 | 45 |
2024-05-10 | 210 | 7.6 | 7.4 | 7.8 | -15.2% | 0.381 | -0.094 | 0.324 | 383 | 28 |
2024-05-10 | 220 | 4.95 | 4.7 | 5.2 | -20% | 0.271 | -0.079 | 0.282 | 299 | 3 |
2024-05-10 | 230 | 3.075 | 2.85 | 3.3 | -5.6% | 0.19 | -0.065 | 0.231 | 182 | 6 |
2024-05-10 | 240 | 1.6 | 1.25 | 1.95 | 0% | 0.116 | -0.044 | 0.166 | 58 | 0 |
2024-05-10 | 250 | 1.05 | 0.9 | 1.2 | 0% | 0.079 | -0.035 | 0.126 | 36 | 0 |
2024-05-10 | 260 | 0.625 | 0.45 | 0.8 | 0% | 0.05 | -0.024 | 0.088 | 202 | 0 |
2024-05-10 | 270 | 0.825 | 0.15 | 1.5 | 0% | 0.057 | -0.031 | 0.097 | 82 | 0 |
2024-05-10 | 280 | 0.775 | 0.05 | 1.5 | 0% | 0.05 | -0.03 | 0.088 | 0 | 0 |
2024-05-10 | 290 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-10 | 300 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-10 | 310 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-10 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |