| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.4 | 0 | 24 | 446 | 502 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.65 | 0.1 | 3.2 | 0% | -0.044 | -0.016 | 0.134 | 0 | 0 |
| 2024-05-24 | 110 | 2.2 | 1 | 3.4 | 0% | -0.056 | -0.02 | 0.163 | 0 | 0 |
| 2024-05-24 | 115 | 1.825 | 1.55 | 2.1 | 0% | -0.054 | -0.017 | 0.157 | 2 | 0 |
| 2024-05-24 | 120 | 2.125 | 1.95 | 2.3 | 0% | -0.063 | -0.019 | 0.178 | 6 | 0 |
| 2024-05-24 | 125 | 2.6 | 2.4 | 2.8 | 0% | -0.076 | -0.021 | 0.205 | 2 | 0 |
| 2024-05-24 | 130 | 3.125 | 2.95 | 3.3 | 0% | -0.09 | -0.023 | 0.233 | 0 | 0 |
| 2024-05-24 | 135 | 3.8 | 3.6 | 4 | 0% | -0.107 | -0.026 | 0.265 | 0 | 0 |
| 2024-05-24 | 140 | 4.4 | 4 | 4.8 | 0% | -0.124 | -0.028 | 0.293 | 216 | 0 |
| 2024-05-24 | 145 | 5.4 | 5.1 | 5.7 | 0% | -0.147 | -0.031 | 0.329 | 2 | 0 |
| 2024-05-24 | 150 | 6.55 | 6.3 | 6.8 | 0% | -0.17 | -0.033 | 0.362 | 0 | 5 |
| 2024-05-24 | 155 | 7.5 | 7.1 | 7.9 | 0% | -0.194 | -0.035 | 0.393 | 0 | 18 |
| 2024-05-24 | 160 | 8.95 | 8.6 | 9.3 | 0% | -0.223 | -0.038 | 0.427 | 2 | 0 |
| 2024-05-24 | 165 | 10.55 | 10.3 | 10.8 | 0% | -0.254 | -0.04 | 0.457 | 1 | 1 |
| 2024-05-24 | 170 | 12.3 | 12 | 12.6 | 0% | -0.285 | -0.042 | 0.485 | 151 | 0 |
| 2024-05-24 | 175 | 14.05 | 13.7 | 14.4 | 0% | -0.318 | -0.043 | 0.508 | 4 | 0 |
| 2024-05-24 | 180 | 15.95 | 15.5 | 16.4 | 0% | -0.351 | -0.044 | 0.528 | 1 | 0 |
| 2024-05-24 | 185 | 17.45 | 16.2 | 18.7 | 0% | -0.387 | -0.043 | 0.544 | 1 | 0 |
| 2024-05-24 | 190 | 20 | 18.8 | 21.2 | 0% | -0.424 | -0.043 | 0.556 | 1 | 0 |
| 2024-05-24 | 195 | 23.35 | 22.9 | 23.8 | 0% | -0.458 | -0.044 | 0.563 | 2 | 0 |
| 2024-05-24 | 200 | 26.15 | 25.7 | 26.6 | 0% | -0.494 | -0.044 | 0.565 | 110 | 0 |
| 2024-05-24 | 210 | 32.3 | 31.8 | 32.8 | 0% | -0.565 | -0.042 | 0.554 | 0 | 0 |
| 2024-05-24 | 220 | 39.95 | 38.7 | 41.2 | 0% | -0.622 | -0.04 | 0.533 | 1 | 0 |
| 2024-05-24 | 230 | 47 | 45.7 | 48.3 | 0% | -0.692 | -0.035 | 0.486 | 0 | 0 |
| 2024-05-24 | 240 | 54.5 | 53.5 | 55.5 | 0% | -0.751 | -0.029 | 0.438 | 0 | 0 |
| 2024-05-24 | 250 | 63.15 | 62.1 | 64.2 | 0% | -0.804 | -0.025 | 0.372 | 0 | 0 |
| 2024-05-24 | 260 | 72.15 | 71.3 | 73 | 0% | -0.841 | -0.021 | 0.323 | 0 | 0 |
| 2024-05-24 | 270 | 81.5 | 79.6 | 83.4 | 0% | -0.872 | -0.018 | 0.275 | 0 | 0 |
| 2024-05-24 | 280 | 91.05 | 89.1 | 93 | 0% | -0.899 | -0.015 | 0.225 | 0 | 0 |
| 2024-05-24 | 290 | 100.65 | 98.7 | 102.6 | 0% | -0.919 | -0.012 | 0.189 | 0 | 0 |
| 2024-05-24 | 300 | 110.6 | 108.9 | 112.3 | 0% | -0.925 | -0.012 | 0.177 | 0 | 0 |
| 2024-05-24 | 310 | 120.3 | 118.5 | 122.1 | 0% | -0.955 | -0.007 | 0.112 | 0 | 0 |
