| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.1 | 10 | 1 | 420 | 484 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 97.2 | 95.5 | 98.9 | 0% | 0.973 | -0.009 | 0.064 | 0 | 0 |
| 2024-05-10 | 105 | 92.95 | 91.5 | 94.4 | 0% | 0.958 | -0.015 | 0.108 | 0 | 0 |
| 2024-05-10 | 110 | 88.1 | 86.4 | 89.8 | 0% | 0.955 | -0.015 | 0.114 | 0 | 0 |
| 2024-05-10 | 115 | 83.6 | 81.9 | 85.3 | 0% | 0.946 | -0.018 | 0.139 | 0 | 0 |
| 2024-05-10 | 120 | 79.05 | 77.3 | 80.8 | 0% | 0.937 | -0.021 | 0.161 | 0 | 0 |
| 2024-05-10 | 125 | 74.7 | 73.1 | 76.3 | 0% | 0.924 | -0.024 | 0.191 | 1 | 0 |
| 2024-05-10 | 130 | 70.6 | 69.4 | 71.8 | 0% | 0.907 | -0.028 | 0.228 | 0 | 10 |
| 2024-05-10 | 135 | 65.9 | 64.2 | 67.6 | 0% | 0.899 | -0.029 | 0.244 | 0 | 0 |
| 2024-05-10 | 140 | 61.95 | 61 | 62.9 | 0% | 0.879 | -0.033 | 0.283 | 0 | 0 |
| 2024-05-10 | 145 | 58.45 | 56.8 | 60.1 | 0% | 0.854 | -0.038 | 0.327 | 0 | 0 |
| 2024-05-10 | 150 | 54.15 | 52.8 | 55.5 | 0% | 0.839 | -0.04 | 0.353 | 0 | 0 |
| 2024-05-10 | 155 | 50.3 | 49.3 | 51.3 | 0% | 0.817 | -0.043 | 0.386 | 0 | 0 |
| 2024-05-10 | 160 | 46.95 | 45.7 | 48.2 | 0% | 0.79 | -0.046 | 0.422 | 0 | 0 |
| 2024-05-10 | 165 | 43.7 | 42.3 | 45.1 | 0% | 0.763 | -0.05 | 0.456 | 0 | 0 |
| 2024-05-10 | 170 | 39.75 | 37.7 | 41.8 | 0% | 0.74 | -0.05 | 0.481 | 0 | 0 |
| 2024-05-10 | 175 | 37.1 | 35.8 | 38.4 | 0% | 0.708 | -0.054 | 0.511 | 0 | 0 |
| 2024-05-10 | 180 | 33.45 | 31.6 | 35.3 | 0% | 0.681 | -0.054 | 0.534 | 0 | 0 |
| 2024-05-10 | 185 | 31.35 | 30.1 | 32.6 | 0% | 0.648 | -0.057 | 0.556 | 0 | 0 |
| 2024-05-10 | 190 | 27.95 | 27.4 | 28.5 | 0% | 0.617 | -0.057 | 0.573 | 0 | 0 |
| 2024-05-10 | 195 | 25.45 | 25 | 25.9 | 0% | 0.585 | -0.057 | 0.587 | 0 | 0 |
| 2024-05-10 | 200 | 22.45 | 21.4 | 23.5 | 0% | 0.55 | -0.056 | 0.597 | 0 | 0 |
| 2024-05-10 | 210 | 18.85 | 18.5 | 19.2 | 0% | 0.487 | -0.057 | 0.603 | 153 | 0 |
| 2024-05-10 | 220 | 15.4 | 15.2 | 15.6 | 0% | 0.425 | -0.055 | 0.594 | 91 | 0 |
| 2024-05-10 | 230 | 11.35 | 10.1 | 12.6 | 0% | 0.354 | -0.05 | 0.565 | 0 | 0 |
| 2024-05-10 | 240 | 9.2 | 8.3 | 10.1 | 0% | 0.301 | -0.047 | 0.53 | 73 | 0 |
| 2024-05-10 | 250 | 7.2 | 6 | 8.4 | 0% | 0.251 | -0.042 | 0.485 | 0 | 0 |
| 2024-05-10 | 260 | 6.2 | 6 | 6.4 | 0% | 0.218 | -0.04 | 0.449 | 0 | 0 |
| 2024-05-10 | 270 | 4.95 | 4.8 | 5.1 | 0% | 0.182 | -0.036 | 0.403 | 0 | 0 |
| 2024-05-10 | 280 | 3.275 | 2.45 | 4.1 | 0% | 0.135 | -0.028 | 0.332 | 2 | 0 |
| 2024-05-10 | 290 | 3.65 | 2.9 | 4.4 | 0% | 0.138 | -0.031 | 0.336 | 100 | 0 |
| 2024-05-10 | 300 | 2.95 | 2.3 | 3.6 | 0% | 0.115 | -0.027 | 0.296 | 0 | 0 |
| 2024-05-10 | 310 | 2.425 | 1.75 | 3.1 | 0% | 0.097 | -0.024 | 0.262 | 0 | 0 |
