| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.32 | 311 | 5 | 14,265 | 15,206 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.7 | 0.05 | 1.35 | 0% | -0.013 | -0.008 | 0.05 | 841 | 0 |
| 2024-05-24 | 60 | 0.5 | 0.1 | 0.9 | 0% | -0.011 | -0.006 | 0.043 | 265 | 0 |
| 2024-05-24 | 65 | 0.25 | 0.05 | 0.45 | 0% | -0.007 | -0.004 | 0.03 | 272 | 0 |
| 2024-05-24 | 70 | 0.325 | 0.1 | 0.55 | 0% | -0.009 | -0.005 | 0.037 | 101 | 0 |
| 2024-05-24 | 75 | 0.4 | 0.15 | 0.65 | 0% | -0.011 | -0.005 | 0.045 | 2,324 | 0 |
| 2024-05-24 | 80 | 0.45 | 0.15 | 0.75 | 0% | -0.013 | -0.006 | 0.052 | 283 | 0 |
| 2024-05-24 | 85 | 0.55 | 0.3 | 0.8 | 0% | -0.021 | -0.009 | 0.077 | 608 | 1 |
| 2024-05-24 | 90 | 0.675 | 0.4 | 0.95 | 0% | -0.02 | -0.008 | 0.074 | 300 | 0 |
| 2024-05-24 | 95 | 1.325 | 0.5 | 2.15 | 0% | -0.034 | -0.013 | 0.114 | 406 | 0 |
| 2024-05-24 | 100 | 1.05 | 0.75 | 1.35 | 0% | -0.031 | -0.01 | 0.106 | 2,383 | 0 |
| 2024-05-24 | 105 | 1.3 | 1 | 1.6 | 0% | -0.038 | -0.012 | 0.126 | 182 | 0 |
| 2024-05-24 | 110 | 1.625 | 1.3 | 1.95 | 0% | -0.047 | -0.014 | 0.149 | 299 | 0 |
| 2024-05-24 | 115 | 1.95 | 1.8 | 2.1 | 0% | -0.056 | -0.016 | 0.172 | 450 | 0 |
| 2024-05-24 | 120 | 2.425 | 2.25 | 2.6 | 0% | -0.068 | -0.018 | 0.2 | 1,790 | 0 |
| 2024-05-24 | 125 | 2.925 | 2.75 | 3.1 | 0% | -0.081 | -0.02 | 0.229 | 810 | 0 |
| 2024-05-24 | 130 | 3.5 | 3.3 | 3.7 | 0% | -0.095 | -0.022 | 0.259 | 99 | 0 |
| 2024-05-24 | 135 | 4.2 | 4 | 4.4 | 0% | -0.112 | -0.024 | 0.291 | 247 | 0 |
| 2024-05-24 | 140 | 5.05 | 4.8 | 5.3 | 0% | -0.132 | -0.027 | 0.325 | 1,340 | 0 |
| 2024-05-24 | 145 | 5.95 | 5.7 | 6.2 | 0% | -0.152 | -0.029 | 0.358 | 673 | 0 |
| 2024-05-24 | 150 | 7.1 | 6.8 | 7.4 | 0% | -0.176 | -0.031 | 0.394 | 171 | 0 |
| 2024-05-24 | 155 | 8.35 | 8.1 | 8.6 | 0% | -0.201 | -0.033 | 0.427 | 99 | 0 |
| 2024-05-24 | 160 | 9.7 | 9.5 | 9.9 | 0% | -0.228 | -0.035 | 0.459 | 219 | 0 |
| 2024-05-24 | 165 | 11.25 | 11 | 11.5 | 0% | -0.256 | -0.037 | 0.489 | 35 | 0 |
| 2024-05-24 | 170 | 12.95 | 12.7 | 13.2 | 0% | -0.286 | -0.038 | 0.516 | 107 | 0 |
| 2024-05-24 | 175 | 14 | 12.9 | 15.1 | 0% | -0.316 | -0.037 | 0.539 | 35 | 0 |
| 2024-05-24 | 180 | 16.05 | 14.9 | 17.2 | 0% | -0.349 | -0.038 | 0.561 | 73 | 4 |
| 2024-05-24 | 185 | 19.05 | 18.6 | 19.5 | 0% | -0.384 | -0.04 | 0.578 | 202 | 0 |
| 2024-05-24 | 190 | 21.65 | 21.3 | 22 | 0% | -0.418 | -0.041 | 0.59 | 76 | 0 |
| 2024-05-24 | 195 | 23.4 | 22.2 | 24.6 | 0% | -0.455 | -0.039 | 0.597 | 81 | 0 |
| 2024-05-24 | 200 | 26.35 | 25.3 | 27.4 | 0% | -0.49 | -0.039 | 0.6 | 166 | 0 |
| 2024-05-24 | 210 | 33.05 | 31.3 | 34.8 | 0% | -0.556 | -0.038 | 0.591 | 178 | 0 |
| 2024-05-24 | 220 | 40.3 | 38.5 | 42.1 | 0% | -0.614 | -0.036 | 0.57 | 29 | 0 |
| 2024-05-24 | 230 | 47.1 | 45.9 | 48.3 | 0% | -0.686 | -0.031 | 0.521 | 54 | 0 |
| 2024-05-24 | 240 | 54.9 | 53.7 | 56.1 | 0% | -0.737 | -0.027 | 0.479 | 1 | 0 |
| 2024-05-24 | 250 | 63.5 | 62.5 | 64.5 | 0% | -0.791 | -0.023 | 0.411 | 1 | 0 |
| 2024-05-24 | 260 | 72.35 | 71.4 | 73.3 | 0% | -0.834 | -0.019 | 0.349 | 5 | 0 |
| 2024-05-24 | 270 | 81.55 | 80.6 | 82.5 | 0% | -0.864 | -0.016 | 0.303 | 0 | 0 |
| 2024-05-24 | 280 | 91.1 | 89.1 | 93.1 | 0% | -0.893 | -0.013 | 0.248 | 1 | 0 |
| 2024-05-24 | 290 | 100.6 | 98.7 | 102.5 | 0% | -0.918 | -0.01 | 0.2 | 0 | 0 |
| 2024-05-24 | 300 | 110.3 | 108.4 | 112.2 | 0% | -0.95 | -0.007 | 0.128 | 0 | 0 |
| 2024-05-24 | 310 | 120.3 | 118.4 | 122.2 | 0% | -0.951 | -0.007 | 0.126 | 0 | 0 |
| 2024-05-24 | 320 | 130.1 | 128.1 | 132.1 | 0% | -0.963 | -0.005 | 0.099 | 0 | 0 |
| 2024-05-24 | 330 | 140.1 | 138.2 | 142 | 0% | -0.963 | -0.005 | 0.098 | 0 | 0 |
