| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.77 | 31 | 6 | 14,172 | 15,144 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 140.8 | 139 | 142.6 | 0% | 0.972 | -0.015 | 0.083 | 0 | 0 |
| 2024-05-10 | 60 | 135.9 | 134.1 | 137.7 | 0% | 0.97 | -0.015 | 0.09 | 1 | 0 |
| 2024-05-10 | 65 | 130.75 | 129.1 | 132.4 | 0% | 0.972 | -0.013 | 0.084 | 0 | 0 |
| 2024-05-10 | 70 | 125.9 | 124.2 | 127.6 | 0% | 0.968 | -0.014 | 0.093 | 0 | 0 |
| 2024-05-10 | 75 | 121.1 | 119.4 | 122.8 | 0% | 0.997 | 0 | 0.003 | 1 | 0 |
| 2024-05-10 | 80 | 116.35 | 114.8 | 117.9 | 0% | 0.988 | -0.002 | 0.021 | 5 | 0 |
| 2024-05-10 | 85 | 111.75 | 110.1 | 113.4 | 0% | 0.98 | -0.006 | 0.05 | 1 | 0 |
| 2024-05-10 | 90 | 106.85 | 105.1 | 108.6 | 0% | 0.978 | -0.006 | 0.05 | 8 | 0 |
| 2024-05-10 | 95 | 102.15 | 100.4 | 103.9 | 0% | 0.973 | -0.008 | 0.066 | 47 | 0 |
| 2024-05-10 | 100 | 97.65 | 95.7 | 99.6 | 0% | 0.964 | -0.011 | 0.095 | 52 | 0 |
| 2024-05-10 | 105 | 92.85 | 91.1 | 94.6 | 0% | 0.96 | -0.012 | 0.102 | 12 | 0 |
| 2024-05-10 | 110 | 88.25 | 86.5 | 90 | 0% | 0.953 | -0.014 | 0.123 | 28 | 0 |
| 2024-05-10 | 115 | 83.8 | 82.2 | 85.4 | 0% | 0.943 | -0.017 | 0.15 | 399 | 0 |
| 2024-05-10 | 120 | 79.85 | 78.3 | 81.4 | 0% | 0.925 | -0.022 | 0.198 | 102 | 0 |
| 2024-05-10 | 125 | 75.55 | 74.2 | 76.9 | 0% | 0.912 | -0.025 | 0.227 | 1,045 | 0 |
| 2024-05-10 | 130 | 70.8 | 69.3 | 72.3 | 0% | 0.906 | -0.026 | 0.241 | 100 | 0 |
| 2024-05-10 | 135 | 67.05 | 65.7 | 68.4 | 0% | 0.885 | -0.03 | 0.286 | 276 | 0 |
| 2024-05-10 | 140 | 62.05 | 60.6 | 63.5 | 0% | 0.88 | -0.03 | 0.295 | 98 | 0 |
| 2024-05-10 | 145 | 58.65 | 57 | 60.3 | 0% | 0.854 | -0.035 | 0.344 | 1,121 | 0 |
| 2024-05-10 | 150 | 54.25 | 53.3 | 55.2 | 0% | 0.84 | -0.036 | 0.37 | 1,364 | 0 |
| 2024-05-10 | 155 | 51.25 | 49.4 | 53.1 | 0% | 0.81 | -0.04 | 0.417 | 605 | 0 |
| 2024-05-10 | 160 | 46.95 | 45.1 | 48.8 | 0% | 0.793 | -0.041 | 0.442 | 930 | 0 |
| 2024-05-10 | 165 | 44.05 | 42.3 | 45.8 | 0% | 0.763 | -0.045 | 0.481 | 312 | 0 |
| 2024-05-10 | 170 | 40.7 | 39 | 42.4 | 0% | 0.737 | -0.047 | 0.511 | 72 | 0 |
| 2024-05-10 | 175 | 37.6 | 36.8 | 38.4 | 0% | 0.708 | -0.049 | 0.54 | 5,548 | 0 |
| 2024-05-10 | 180 | 35.1 | 34 | 36.2 | 0% | 0.678 | -0.051 | 0.566 | 56 | 0 |
| 2024-05-10 | 185 | 32.35 | 31.3 | 33.4 | 0% | 0.649 | -0.053 | 0.588 | 124 | 0 |
| 2024-05-10 | 190 | 28.95 | 28.7 | 29.2 | 0% | 0.619 | -0.052 | 0.606 | 131 | 0 |
| 2024-05-10 | 195 | 26.45 | 26.2 | 26.7 | 0% | 0.588 | -0.053 | 0.62 | 163 | 31 |
| 2024-05-10 | 200 | 24.15 | 23.9 | 24.4 | 0% | 0.556 | -0.053 | 0.63 | 430 | 0 |
| 2024-05-10 | 210 | 19.9 | 19.7 | 20.1 | 0% | 0.494 | -0.053 | 0.639 | 91 | 0 |
| 2024-05-10 | 220 | 16.35 | 16.1 | 16.6 | 0% | 0.433 | -0.052 | 0.632 | 530 | 0 |
| 2024-05-10 | 230 | 13.3 | 13.1 | 13.5 | 0% | 0.376 | -0.049 | 0.611 | 62 | 0 |
| 2024-05-10 | 240 | 10.8 | 10.6 | 11 | 0% | 0.324 | -0.046 | 0.579 | 52 | 0 |
| 2024-05-10 | 250 | 8.75 | 8.6 | 8.9 | 0% | 0.276 | -0.043 | 0.54 | 97 | 0 |
| 2024-05-10 | 260 | 7.05 | 6.9 | 7.2 | 0% | 0.234 | -0.039 | 0.495 | 75 | 0 |
| 2024-05-10 | 270 | 5.65 | 5.5 | 5.8 | 0% | 0.197 | -0.035 | 0.448 | 73 | 0 |
| 2024-05-10 | 280 | 4.55 | 4.4 | 4.7 | 0% | 0.165 | -0.031 | 0.402 | 3 | 0 |
| 2024-05-10 | 290 | 3.65 | 3.5 | 3.8 | 0% | 0.138 | -0.028 | 0.357 | 26 | 0 |
| 2024-05-10 | 300 | 2.925 | 2.75 | 3.1 | 0% | 0.115 | -0.024 | 0.314 | 5 | 0 |
| 2024-05-10 | 310 | 2.325 | 2.15 | 2.5 | 0% | 0.095 | -0.021 | 0.273 | 4 | 0 |
| 2024-05-10 | 320 | 1.85 | 1.7 | 2 | 0% | 0.078 | -0.018 | 0.236 | 115 | 0 |
| 2024-05-10 | 330 | 1.925 | 1.35 | 2.5 | 0% | 0.077 | -0.019 | 0.235 | 8 | 0 |
