| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 773 | 399 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 2.75 | 1.8 | 3.7 | 0% | -0.059 | -0.016 | 0.203 | 2 | 0 |
| 2024-05-24 | 110 | 2.525 | 2.4 | 2.65 | 0% | -0.06 | -0.015 | 0.205 | 0 | 0 |
| 2024-05-24 | 115 | 3.05 | 2.9 | 3.2 | 0% | -0.072 | -0.017 | 0.234 | 7 | 0 |
| 2024-05-24 | 120 | 3.65 | 3.5 | 3.8 | 0% | -0.084 | -0.019 | 0.265 | 0 | 0 |
| 2024-05-24 | 125 | 4.3 | 4.1 | 4.5 | 0% | -0.098 | -0.02 | 0.296 | 3 | 0 |
| 2024-05-24 | 130 | 5 | 4.8 | 5.2 | 0% | -0.113 | -0.022 | 0.328 | 9 | 0 |
| 2024-05-24 | 135 | 5.95 | 5.7 | 6.2 | 0% | -0.131 | -0.024 | 0.364 | 5 | 0 |
| 2024-05-24 | 140 | 6.9 | 6.6 | 7.2 | 0% | -0.149 | -0.026 | 0.397 | 6 | 0 |
| 2024-05-24 | 145 | 8 | 7.7 | 8.3 | 0% | -0.169 | -0.027 | 0.431 | 47 | 0 |
| 2024-05-24 | 150 | 9.15 | 8.9 | 9.4 | 0% | -0.191 | -0.029 | 0.464 | 54 | 0 |
| 2024-05-24 | 155 | 10.55 | 10.2 | 10.9 | 0% | -0.214 | -0.03 | 0.497 | 19 | 0 |
| 2024-05-24 | 160 | 12 | 11.7 | 12.3 | 0% | -0.238 | -0.032 | 0.528 | 61 | 0 |
| 2024-05-24 | 165 | 13.65 | 13.3 | 14 | 0% | -0.264 | -0.033 | 0.557 | 1 | 0 |
| 2024-05-24 | 170 | 16.35 | 15.1 | 17.6 | 0% | -0.293 | -0.035 | 0.586 | 3 | 0 |
| 2024-05-24 | 175 | 17.65 | 16.9 | 18.4 | 0% | -0.32 | -0.035 | 0.608 | 2 | 0 |
| 2024-05-24 | 180 | 19.6 | 19.1 | 20.1 | 0% | -0.348 | -0.035 | 0.628 | 3 | 0 |
| 2024-05-24 | 185 | 21.8 | 21.4 | 22.2 | 0% | -0.378 | -0.035 | 0.645 | 10 | 0 |
| 2024-05-24 | 190 | 23.85 | 22.8 | 24.9 | 0% | -0.408 | -0.035 | 0.658 | 6 | 0 |
| 2024-05-24 | 195 | 26.8 | 26.2 | 27.4 | 0% | -0.439 | -0.035 | 0.666 | 141 | 0 |
| 2024-05-24 | 200 | 29.7 | 28.3 | 31.1 | 0% | -0.468 | -0.035 | 0.671 | 9 | 0 |
| 2024-05-24 | 210 | 35.1 | 34.3 | 35.9 | 0% | -0.533 | -0.033 | 0.666 | 0 | 0 |
| 2024-05-24 | 220 | 41.9 | 41.2 | 42.6 | 0% | -0.589 | -0.031 | 0.649 | 4 | 0 |
| 2024-05-24 | 230 | 49.45 | 47.3 | 51.6 | 0% | -0.645 | -0.029 | 0.613 | 1 | 0 |
| 2024-05-24 | 240 | 56.9 | 56.3 | 57.5 | 0% | -0.694 | -0.026 | 0.578 | 3 | 0 |
| 2024-05-24 | 250 | 65.1 | 62.7 | 67.5 | 0% | -0.75 | -0.023 | 0.508 | 3 | 0 |
| 2024-05-24 | 260 | 73.7 | 71.4 | 76 | 0% | -0.783 | -0.02 | 0.47 | 0 | 0 |
| 2024-05-24 | 270 | 82.65 | 80.6 | 84.7 | 0% | -0.825 | -0.017 | 0.402 | 0 | 0 |
| 2024-05-24 | 280 | 91.8 | 89.6 | 94 | 0% | -0.852 | -0.014 | 0.359 | 0 | 0 |
| 2024-05-24 | 290 | 101.3 | 99.1 | 103.5 | 0% | -0.886 | -0.012 | 0.287 | 0 | 0 |
| 2024-05-24 | 300 | 110.55 | 108.1 | 113 | 0% | -0.936 | -0.007 | 0.172 | 0 | 0 |
| 2024-05-24 | 310 | 120.5 | 118 | 123 | 0% | -0.938 | -0.007 | 0.167 | 0 | 0 |
| 2024-05-24 | 320 | 130.05 | 127.6 | 132.5 | 0% | -0.96 | -0.004 | 0.116 | 0 | 0 |
| 2024-05-24 | 330 | 140.1 | 137.7 | 142.5 | 0% | -0.959 | -0.004 | 0.118 | 0 | 0 |
