| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 766 | 387 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 98.25 | 96.3 | 100.2 | 0% | 0.954 | -0.012 | 0.133 | 0 | 0 |
| 2024-05-10 | 105 | 93.8 | 92 | 95.6 | 0% | 0.945 | -0.014 | 0.158 | 0 | 0 |
| 2024-05-10 | 110 | 89.35 | 87.5 | 91.2 | 0% | 0.936 | -0.016 | 0.183 | 0 | 0 |
| 2024-05-10 | 115 | 85.1 | 83.2 | 87 | 0% | 0.925 | -0.019 | 0.215 | 0 | 0 |
| 2024-05-10 | 120 | 80.9 | 79.1 | 82.7 | 0% | 0.912 | -0.021 | 0.247 | 0 | 0 |
| 2024-05-10 | 125 | 76.7 | 74.9 | 78.5 | 0% | 0.9 | -0.024 | 0.279 | 0 | 0 |
| 2024-05-10 | 130 | 72.6 | 70.7 | 74.5 | 0% | 0.886 | -0.026 | 0.311 | 0 | 0 |
| 2024-05-10 | 135 | 68.65 | 67.9 | 69.4 | 0% | 0.87 | -0.029 | 0.346 | 0 | 0 |
| 2024-05-10 | 140 | 64.7 | 62.5 | 66.9 | 0% | 0.854 | -0.031 | 0.38 | 1 | 0 |
| 2024-05-10 | 145 | 61.35 | 60.6 | 62.1 | 0% | 0.832 | -0.034 | 0.422 | 0 | 0 |
| 2024-05-10 | 150 | 58.1 | 56.6 | 59.6 | 0% | 0.81 | -0.037 | 0.461 | 0 | 0 |
| 2024-05-10 | 155 | 54.1 | 51.9 | 56.3 | 0% | 0.793 | -0.038 | 0.488 | 0 | 0 |
| 2024-05-10 | 160 | 50.35 | 48 | 52.7 | 0% | 0.773 | -0.04 | 0.518 | 0 | 0 |
| 2024-05-10 | 165 | 47.6 | 46.2 | 49 | 0% | 0.748 | -0.042 | 0.553 | 0 | 0 |
| 2024-05-10 | 170 | 43.5 | 41.5 | 45.5 | 0% | 0.728 | -0.042 | 0.577 | 4 | 0 |
| 2024-05-10 | 175 | 40.85 | 39.2 | 42.5 | 0% | 0.701 | -0.044 | 0.606 | 3 | 0 |
| 2024-05-10 | 180 | 37.95 | 35.5 | 40.4 | 0% | 0.676 | -0.046 | 0.631 | 0 | 0 |
| 2024-05-10 | 185 | 35 | 32.5 | 37.5 | 0% | 0.65 | -0.046 | 0.652 | 0 | 0 |
| 2024-05-10 | 190 | 32.7 | 32.2 | 33.2 | 0% | 0.623 | -0.048 | 0.671 | 0 | 0 |
| 2024-05-10 | 195 | 30.65 | 29.8 | 31.5 | 0% | 0.596 | -0.049 | 0.686 | 0 | 0 |
| 2024-05-10 | 200 | 27.85 | 27.2 | 28.5 | 0% | 0.568 | -0.048 | 0.698 | 1 | 0 |
| 2024-05-10 | 210 | 23.65 | 23.2 | 24.1 | 0% | 0.514 | -0.048 | 0.711 | 12 | 0 |
| 2024-05-10 | 220 | 19.95 | 19.5 | 20.4 | 0% | 0.461 | -0.048 | 0.71 | 152 | 0 |
| 2024-05-10 | 230 | 17.3 | 16.3 | 18.3 | 0% | 0.414 | -0.047 | 0.698 | 4 | 0 |
| 2024-05-10 | 240 | 14.15 | 13.7 | 14.6 | 0% | 0.363 | -0.044 | 0.674 | 7 | 0 |
| 2024-05-10 | 250 | 12.5 | 11.4 | 13.6 | 0% | 0.327 | -0.043 | 0.648 | 47 | 0 |
| 2024-05-10 | 260 | 9.75 | 9.5 | 10 | 0% | 0.277 | -0.039 | 0.603 | 33 | 0 |
| 2024-05-10 | 270 | 8.05 | 7.8 | 8.3 | 0% | 0.24 | -0.036 | 0.56 | 55 | 0 |
| 2024-05-10 | 280 | 7.75 | 6.5 | 9 | 0% | 0.225 | -0.036 | 0.54 | 10 | 0 |
| 2024-05-10 | 290 | 5.6 | 5.4 | 5.8 | 0% | 0.18 | -0.03 | 0.473 | 30 | 0 |
| 2024-05-10 | 300 | 4.65 | 4.4 | 4.9 | 0% | 0.154 | -0.027 | 0.429 | 100 | 0 |
| 2024-05-10 | 310 | 4.85 | 3.7 | 6 | 0% | 0.153 | -0.028 | 0.426 | 100 | 0 |
| 2024-05-10 | 320 | 4.2 | 3 | 5.4 | 0% | 0.135 | -0.026 | 0.393 | 106 | 0 |
| 2024-05-10 | 330 | 2.725 | 2.5 | 2.95 | 0% | 0.099 | -0.02 | 0.314 | 101 | 0 |
