| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.83 | 5 | 2 | 713 | 885 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.85 | 0.25 | 1.45 | 0% | -0.014 | -0.004 | 0.087 | 120 | 0 |
| 2024-05-24 | 60 | 1.15 | 0.6 | 1.7 | 0% | -0.019 | -0.005 | 0.11 | 15 | 0 |
| 2024-05-24 | 65 | 1.4 | 0.8 | 2 | 0% | -0.023 | -0.005 | 0.13 | 19 | 0 |
| 2024-05-24 | 70 | 1.7 | 1.05 | 2.35 | 0% | -0.027 | -0.006 | 0.153 | 2 | 0 |
| 2024-05-24 | 75 | 2.025 | 1.3 | 2.75 | 0% | -0.033 | -0.007 | 0.177 | 1 | 0 |
| 2024-05-24 | 80 | 2.6 | 2 | 3.2 | 0% | -0.041 | -0.008 | 0.211 | 15 | 0 |
| 2024-05-24 | 85 | 2.85 | 2 | 3.7 | 0% | -0.046 | -0.008 | 0.232 | 32 | 0 |
| 2024-05-24 | 90 | 3.275 | 2.95 | 3.6 | 0% | -0.053 | -0.009 | 0.259 | 6 | 0 |
| 2024-05-24 | 95 | 3.85 | 3.5 | 4.2 | 0% | -0.061 | -0.01 | 0.292 | 22 | 0 |
| 2024-05-24 | 100 | 4.45 | 4.1 | 4.8 | 0% | -0.07 | -0.011 | 0.323 | 97 | 1 |
| 2024-05-24 | 105 | 5.6 | 4.9 | 6.3 | 0% | -0.08 | -0.012 | 0.36 | 38 | 1 |
| 2024-05-24 | 110 | 6.35 | 5.7 | 7 | 0% | -0.094 | -0.013 | 0.405 | 37 | 0 |
| 2024-05-24 | 115 | 6.95 | 6.6 | 7.3 | 0% | -0.104 | -0.014 | 0.437 | 12 | 0 |
| 2024-05-24 | 120 | 7.5 | 6.8 | 8.2 | 0% | -0.115 | -0.014 | 0.467 | 33 | 0 |
| 2024-05-24 | 125 | 8.8 | 8.4 | 9.2 | 0% | -0.13 | -0.015 | 0.51 | 2 | 0 |
| 2024-05-24 | 130 | 11 | 9.7 | 12.3 | 0% | -0.15 | -0.017 | 0.56 | 2 | 0 |
| 2024-05-24 | 135 | 10.3 | 9 | 11.6 | 0% | -0.156 | -0.016 | 0.576 | 22 | 0 |
| 2024-05-24 | 140 | 12.3 | 11.7 | 12.9 | 0% | -0.176 | -0.018 | 0.621 | 80 | 0 |
| 2024-05-24 | 145 | 14.05 | 13.7 | 14.4 | 0% | -0.194 | -0.019 | 0.659 | 16 | 0 |
| 2024-05-24 | 150 | 15.65 | 15.2 | 16.1 | 0% | -0.212 | -0.019 | 0.694 | 28 | 0 |
| 2024-05-24 | 155 | 17.35 | 16.9 | 17.8 | 0% | -0.231 | -0.02 | 0.728 | 19 | 0 |
| 2024-05-24 | 160 | 19.65 | 18.3 | 21 | 0% | -0.25 | -0.021 | 0.76 | 4 | 0 |
| 2024-05-24 | 165 | 21.85 | 20.6 | 23.1 | 0% | -0.27 | -0.021 | 0.789 | 25 | 0 |
| 2024-05-24 | 170 | 23.45 | 22.9 | 24 | 0% | -0.29 | -0.021 | 0.815 | 20 | 0 |
| 2024-05-24 | 175 | 25.5 | 25 | 26 | 0% | -0.311 | -0.022 | 0.839 | 12 | 0 |
| 2024-05-24 | 180 | 26.6 | 25.2 | 28 | 0% | -0.332 | -0.021 | 0.861 | 14 | 0 |
| 2024-05-24 | 185 | 30 | 29.5 | 30.5 | 0% | -0.353 | -0.022 | 0.88 | 3 | 0 |
| 2024-05-24 | 190 | 33.05 | 31.8 | 34.3 | 0% | -0.373 | -0.022 | 0.895 | 99 | 0 |
| 2024-05-24 | 195 | 35.85 | 34.3 | 37.4 | 0% | -0.394 | -0.022 | 0.908 | 0 | 0 |
| 2024-05-24 | 200 | 37.7 | 37 | 38.4 | 0% | -0.419 | -0.022 | 0.918 | 4 | 0 |
| 2024-05-24 | 210 | 43.55 | 41.6 | 45.5 | 0% | -0.462 | -0.021 | 0.929 | 23 | 0 |
| 2024-05-24 | 220 | 49.25 | 47.4 | 51.1 | 0% | -0.511 | -0.02 | 0.923 | 21 | 0 |
| 2024-05-24 | 230 | 56.1 | 54.9 | 57.3 | 0% | -0.553 | -0.019 | 0.91 | 31 | 0 |
| 2024-05-24 | 240 | 62.6 | 61.5 | 63.7 | 0% | -0.595 | -0.017 | 0.89 | 3 | 0 |
| 2024-05-24 | 250 | 69.6 | 67.5 | 71.7 | 0% | -0.655 | -0.016 | 0.82 | 1 | 0 |
| 2024-05-24 | 260 | 77.55 | 75.9 | 79.2 | 0% | -0.686 | -0.014 | 0.79 | 2 | 0 |
| 2024-05-24 | 270 | 85.45 | 83.6 | 87.3 | 0% | -0.739 | -0.012 | 0.701 | 1 | 0 |
| 2024-05-24 | 280 | 94.15 | 92.7 | 95.6 | 0% | -0.768 | -0.011 | 0.654 | 0 | 0 |
| 2024-05-24 | 290 | 103.25 | 101.3 | 105.2 | 0% | -0.807 | -0.01 | 0.565 | 0 | 0 |
| 2024-05-24 | 300 | 112.35 | 111.3 | 113.4 | 0% | -0.833 | -0.008 | 0.507 | 3 | 0 |
| 2024-05-24 | 310 | 122.1 | 120.3 | 123.9 | 0% | -0.845 | -0.008 | 0.478 | 0 | 0 |
| 2024-05-24 | 320 | 131 | 128.5 | 133.5 | 0% | -0.904 | -0.005 | 0.313 | 0 | 0 |
| 2024-05-24 | 330 | 140.75 | 138.5 | 143 | 0% | -0.91 | -0.005 | 0.301 | 1 | 0 |
