| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 717 | 859 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 55 | 143 | 140.5 | 145.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 60 | 138.5 | 136.5 | 140.5 | 0% | 0.978 | -0.003 | 0.084 | 0 | 0 |
| 2024-05-09 | 65 | 133.5 | 131 | 136 | 0% | 0.978 | -0.003 | 0.081 | 0 | 0 |
| 2024-05-09 | 70 | 129 | 126.5 | 131.5 | 0% | 0.968 | -0.004 | 0.118 | 0 | 0 |
| 2024-05-09 | 75 | 124.5 | 122 | 127 | 0% | 0.961 | -0.005 | 0.146 | 0 | 0 |
| 2024-05-09 | 80 | 120.25 | 118 | 122.5 | 0% | 0.951 | -0.007 | 0.185 | 0 | 0 |
| 2024-05-09 | 85 | 116 | 113.5 | 118.5 | 0% | 0.943 | -0.009 | 0.218 | 0 | 0 |
| 2024-05-09 | 90 | 111.7 | 109.5 | 113.9 | 0% | 0.934 | -0.01 | 0.249 | 10 | 0 |
| 2024-05-09 | 95 | 107.75 | 105.5 | 110 | 0% | 0.923 | -0.012 | 0.289 | 7 | 0 |
| 2024-05-09 | 100 | 103.65 | 101.6 | 105.7 | 0% | 0.913 | -0.013 | 0.322 | 10 | 0 |
| 2024-05-09 | 105 | 99.75 | 97.5 | 102 | 0% | 0.902 | -0.014 | 0.36 | 7 | 0 |
| 2024-05-09 | 110 | 95.7 | 93.5 | 97.9 | 0% | 0.892 | -0.016 | 0.393 | 49 | 0 |
| 2024-05-09 | 115 | 92.2 | 90 | 94.4 | 0% | 0.879 | -0.018 | 0.436 | 10 | 0 |
| 2024-05-09 | 120 | 88.85 | 87.2 | 90.5 | 0% | 0.865 | -0.019 | 0.48 | 107 | 0 |
| 2024-05-09 | 125 | 83.9 | 82.7 | 85.1 | 0% | 0.859 | -0.019 | 0.492 | 16 | 0 |
| 2024-05-09 | 130 | 80.8 | 79.9 | 81.7 | 0% | 0.843 | -0.021 | 0.538 | 37 | 0 |
| 2024-05-09 | 135 | 77.25 | 76.2 | 78.3 | 0% | 0.829 | -0.022 | 0.575 | 17 | 0 |
| 2024-05-09 | 140 | 73.9 | 72.8 | 75 | 0% | 0.814 | -0.024 | 0.611 | 10 | 0 |
| 2024-05-09 | 145 | 70.05 | 68.5 | 71.6 | 0% | 0.801 | -0.024 | 0.64 | 4 | 0 |
| 2024-05-09 | 150 | 67.35 | 66.3 | 68.4 | 0% | 0.784 | -0.026 | 0.68 | 11 | 0 |
| 2024-05-09 | 155 | 63.95 | 62.4 | 65.5 | 0% | 0.768 | -0.027 | 0.713 | 0 | 0 |
| 2024-05-09 | 160 | 61.6 | 59.2 | 64 | 0% | 0.75 | -0.028 | 0.749 | 5 | 0 |
| 2024-05-09 | 165 | 57.95 | 56.7 | 59.2 | 0% | 0.734 | -0.029 | 0.777 | 23 | 0 |
| 2024-05-09 | 170 | 55.25 | 54.1 | 56.4 | 0% | 0.717 | -0.03 | 0.807 | 113 | 0 |
| 2024-05-09 | 175 | 52.5 | 51.3 | 53.7 | 0% | 0.699 | -0.03 | 0.834 | 31 | 0 |
| 2024-05-09 | 180 | 49.95 | 48.8 | 51.1 | 0% | 0.68 | -0.031 | 0.86 | 27 | 0 |
| 2024-05-09 | 185 | 48.05 | 45.6 | 50.5 | 0% | 0.662 | -0.032 | 0.884 | 18 | 0 |
| 2024-05-09 | 190 | 45.6 | 44.9 | 46.3 | 0% | 0.644 | -0.033 | 0.904 | 48 | 0 |
| 2024-05-09 | 195 | 43.25 | 42.6 | 43.9 | 0% | 0.626 | -0.033 | 0.923 | 4 | 0 |
| 2024-05-09 | 200 | 41.4 | 39.7 | 43.1 | 0% | 0.608 | -0.034 | 0.939 | 25 | 0 |
| 2024-05-09 | 210 | 37.05 | 36.3 | 37.8 | 0% | 0.571 | -0.034 | 0.965 | 26 | 0 |
| 2024-05-09 | 220 | 32.65 | 30.9 | 34.4 | 0% | 0.532 | -0.034 | 0.983 | 13 | 0 |
| 2024-05-09 | 230 | 29.75 | 29.1 | 30.4 | 0% | 0.498 | -0.034 | 0.989 | 20 | 0 |
| 2024-05-09 | 240 | 26.05 | 25.2 | 26.9 | 0% | 0.46 | -0.033 | 0.988 | 3 | 0 |
| 2024-05-09 | 250 | 23.55 | 23.1 | 24 | 0% | 0.428 | -0.033 | 0.98 | 55 | 0 |
| 2024-05-09 | 260 | 21 | 20.5 | 21.5 | 0% | 0.396 | -0.032 | 0.964 | 0 | 0 |
| 2024-05-09 | 270 | 18.85 | 18.3 | 19.4 | 0% | 0.366 | -0.031 | 0.944 | 3 | 0 |
| 2024-05-09 | 280 | 16.75 | 16 | 17.5 | 0% | 0.336 | -0.03 | 0.917 | 1 | 0 |
| 2024-05-09 | 290 | 15.05 | 14 | 16.1 | 0% | 0.31 | -0.029 | 0.889 | 0 | 0 |
| 2024-05-09 | 300 | 12.9 | 11.9 | 13.9 | 0% | 0.279 | -0.027 | 0.848 | 0 | 0 |
| 2024-05-09 | 310 | 11.85 | 9.7 | 14 | 0% | 0.26 | -0.027 | 0.819 | 0 | 0 |
| 2024-05-09 | 320 | 10 | 9.1 | 10.9 | 0% | 0.231 | -0.024 | 0.769 | 0 | 0 |
| 2024-05-09 | 330 | 8.7 | 7.6 | 9.8 | 0% | 0.208 | -0.023 | 0.725 | 7 | 0 |
