| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.52 | 650 | 201 | 510 | 937 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 123 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 124 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 125 | 0.05 | 0 | 0.1 | 0% | -0.016 | -0.025 | 0.008 | 4 | 2 |
| 2024-05-23 | 126 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 127 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 128 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 129 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-23 | 131 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 132 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 133 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 134 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 1.225 | 0.25 | 2.2 | -40% | -0.213 | -0.202 | 0.057 | 6 | 10 |
| 2024-05-23 | 136 | 0.55 | 0.3 | 0.8 | +53.3% | -0.143 | -0.098 | 0.044 | 16 | 5 |
| 2024-05-23 | 137 | 0.5 | 0.4 | 0.6 | 0% | -0.164 | -0.099 | 0.049 | 17 | 0 |
| 2024-05-23 | 138 | 0.725 | 0.6 | 0.85 | 0% | -0.217 | -0.119 | 0.058 | 17 | 0 |
| 2024-05-23 | 139 | 0.9 | 0.8 | 1 | 0% | -0.265 | -0.126 | 0.065 | 72 | 0 |
| 2024-05-23 | 140 | 1 | 0.75 | 1.25 | 0% | -0.325 | -0.134 | 0.071 | 56 | 5 |
| 2024-05-23 | 141 | 1.475 | 1.35 | 1.6 | +3.7% | -0.39 | -0.134 | 0.076 | 19 | 7 |
| 2024-05-23 | 142 | 1.9 | 1.8 | 2 | -43.3% | -0.47 | -0.142 | 0.078 | 29 | 1 |
| 2024-05-23 | 143 | 2.4 | 2.25 | 2.55 | -35.8% | -0.548 | -0.14 | 0.078 | 32 | 20 |
| 2024-05-23 | 144 | 2.95 | 2.8 | 3.1 | +7.6% | -0.618 | -0.141 | 0.075 | 583 | 108 |
| 2024-05-23 | 145 | 3.75 | 3.4 | 4.1 | +14.1% | -0.683 | -0.134 | 0.07 | 11 | 37 |
| 2024-05-23 | 146 | 4.3 | 4 | 4.6 | +12.3% | -0.778 | -0.095 | 0.059 | 2 | 4 |
| 2024-05-23 | 147 | 5.6 | 4.9 | 6.3 | 0% | -0.759 | -0.138 | 0.061 | 3 | 2 |
| 2024-05-23 | 148 | 6.05 | 5 | 7.1 | 0% | -0.865 | -0.073 | 0.043 | 2 | 0 |
| 2024-05-23 | 149 | 7.2 | 5.4 | 9 | 0% | -0.847 | -0.1 | 0.046 | 0 | 0 |
| 2024-05-23 | 150 | 8 | 6.2 | 9.8 | 0% | -0.896 | -0.07 | 0.035 | 0 | 0 |
| 2024-05-23 | 152.5 | 10.75 | 9.3 | 12.2 | 0% | -0.87 | -0.123 | 0.042 | 2 | 0 |
| 2024-05-23 | 155 | 12.7 | 10.8 | 14.6 | 0% | -0.773 | -0.321 | 0.059 | 10 | 0 |
| 2024-05-23 | 157.5 | 15.15 | 13.3 | 17 | 0% | -0.794 | -0.327 | 0.056 | 0 | 0 |
| 2024-05-23 | 160 | 17.7 | 15.9 | 19.5 | 0% | -0.807 | -0.344 | 0.054 | 0 | 0 |
| 2024-05-23 | 162.5 | 20.2 | 18.4 | 22 | 0% | -0.818 | -0.358 | 0.052 | 0 | 0 |
| 2024-05-23 | 165 | 22.65 | 20.8 | 24.5 | 0% | -0.827 | -0.372 | 0.05 | 0 | 0 |
| 2024-05-23 | 167.5 | 25 | 23 | 27 | 0% | -0.835 | -0.384 | 0.049 | 0 | 0 |
| 2024-05-23 | 170 | 27.6 | 25.7 | 29.5 | 0% | -0.842 | -0.395 | 0.048 | 0 | 0 |
| 2024-05-23 | 175 | 32.55 | 30.5 | 34.6 | 0% | -0.848 | -0.432 | 0.046 | 0 | 0 |
| 2024-05-23 | 180 | 37.5 | 35.5 | 39.5 | 0% | -0.862 | -0.434 | 0.043 | 0 | 0 |
| 2024-05-23 | 185 | 42.65 | 40.8 | 44.5 | 0% | -0.869 | -0.45 | 0.042 | 0 | 0 |
| 2024-05-23 | 190 | 47.55 | 45.5 | 49.6 | 0% | -0.871 | -0.483 | 0.041 | 0 | 0 |
| 2024-05-23 | 195 | 52.55 | 50.5 | 54.6 | 0% | -0.877 | -0.497 | 0.04 | 0 | 0 |
