| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.23 | 47 | 14 | 376 | 846 | 98 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 80 | 61.55 | 59.5 | 63.6 | 0% | 0.992 | -0.018 | 0.007 | 0 | 0 |
| 2024-05-10 | 85 | 56.6 | 54.6 | 58.6 | 0% | 0.988 | -0.025 | 0.01 | 0 | 0 |
| 2024-05-10 | 90 | 51.6 | 49.6 | 53.6 | 0% | 0.987 | -0.024 | 0.01 | 0 | 0 |
| 2024-05-10 | 95 | 46.65 | 44.6 | 48.7 | 0% | 0.983 | -0.029 | 0.013 | 0 | 0 |
| 2024-05-10 | 100 | 41.65 | 39.6 | 43.7 | 0% | 0.981 | -0.027 | 0.014 | 0 | 0 |
| 2024-05-10 | 105 | 36.65 | 34.6 | 38.7 | 0% | 0.98 | -0.026 | 0.015 | 0 | 0 |
| 2024-05-10 | 110 | 31.7 | 29.7 | 33.7 | 0% | 0.974 | -0.03 | 0.019 | 0 | 0 |
| 2024-05-10 | 115 | 26.75 | 24.7 | 28.8 | 0% | 0.966 | -0.033 | 0.024 | 0 | 0 |
| 2024-05-10 | 120 | 21.75 | 19.7 | 23.8 | 0% | 0.962 | -0.031 | 0.026 | 0 | 0 |
| 2024-05-10 | 123 | 18.7 | 16.8 | 20.6 | 0% | 0.966 | -0.025 | 0.024 | 0 | 0 |
| 2024-05-10 | 124 | 17.75 | 15.8 | 19.7 | 0% | 0.957 | -0.029 | 0.029 | 0 | 0 |
| 2024-05-10 | 125 | 16.8 | 14.9 | 18.7 | 0% | 0.948 | -0.033 | 0.034 | 0 | 0 |
| 2024-05-10 | 126 | 15.9 | 13.9 | 17.9 | 0% | 0.932 | -0.041 | 0.042 | 0 | 0 |
| 2024-05-10 | 127 | 14.75 | 12.9 | 16.6 | 0% | 0.952 | -0.028 | 0.032 | 0 | 0 |
| 2024-05-10 | 128 | 13.95 | 12 | 15.9 | 0% | 0.92 | -0.043 | 0.049 | 0 | 0 |
| 2024-05-10 | 129 | 13.2 | 11.3 | 15.1 | 0% | 0.887 | -0.058 | 0.063 | 0 | 0 |
| 2024-05-10 | 130 | 11.9 | 10.1 | 13.7 | 0% | 0.919 | -0.038 | 0.049 | 0 | 0 |
| 2024-05-10 | 131 | 10.85 | 9.8 | 11.9 | 0% | 0.923 | -0.033 | 0.047 | 0 | 0 |
| 2024-05-10 | 132 | 9.9 | 8.4 | 11.4 | 0% | 0.909 | -0.036 | 0.053 | 0 | 0 |
| 2024-05-10 | 133 | 9.4 | 7.6 | 11.2 | 0% | 0.837 | -0.062 | 0.081 | 0 | 0 |
| 2024-05-10 | 134 | 8 | 6.6 | 9.4 | 0% | 0.878 | -0.04 | 0.066 | 0 | 0 |
| 2024-05-10 | 135 | 7.75 | 6 | 9.5 | 0% | 0.781 | -0.071 | 0.097 | 3 | 0 |
| 2024-05-10 | 136 | 6.9 | 5.1 | 8.7 | 0% | 0.753 | -0.073 | 0.104 | 0 | 0 |
| 2024-05-10 | 137 | 6.4 | 4.5 | 8.3 | 0% | 0.703 | -0.085 | 0.114 | 0 | 0 |
| 2024-05-10 | 138 | 6.05 | 4.8 | 7.3 | 0% | 0.653 | -0.098 | 0.122 | 2 | 0 |
| 2024-05-10 | 139 | 5.05 | 4.2 | 5.9 | 0% | 0.625 | -0.09 | 0.125 | 72 | 0 |
| 2024-05-10 | 140 | 4.25 | 3.9 | 4.6 | 0% | 0.586 | -0.087 | 0.129 | 1 | 0 |
| 2024-05-10 | 141 | 3.6 | 2.1 | 5.1 | 0% | 0.54 | -0.086 | 0.131 | 1 | 0 |
| 2024-05-10 | 142 | 2.925 | 2.25 | 3.6 | -34.3% | 0.485 | -0.069 | 0.132 | 4 | 1 |
| 2024-05-10 | 143 | 3.275 | 2.45 | 4.1 | 0% | 0.457 | -0.1 | 0.131 | 155 | 0 |
| 2024-05-10 | 144 | 2.5 | 1.8 | 3.2 | 0% | 0.406 | -0.089 | 0.128 | 5 | 0 |
| 2024-05-10 | 145 | 1.825 | 0.55 | 3.1 | -41.4% | 0.341 | -0.073 | 0.121 | 54 | 43 |
| 2024-05-10 | 146 | 1.8 | 0.4 | 3.2 | 0% | 0.323 | -0.081 | 0.119 | 2 | 0 |
| 2024-05-10 | 147 | 1.525 | 0.85 | 2.2 | 0% | 0.285 | -0.077 | 0.112 | 11 | 0 |
| 2024-05-10 | 148 | 1.7 | 0.7 | 2.7 | -44.9% | 0.203 | -0.053 | 0.093 | 3 | 2 |
| 2024-05-10 | 149 | 1.025 | 0 | 2.05 | -50% | 0.176 | -0.05 | 0.086 | 1 | 1 |
| 2024-05-10 | 150 | 1.1 | 0.4 | 1.8 | 0% | 0.209 | -0.071 | 0.095 | 8 | 0 |
| 2024-05-10 | 152.5 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 155 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 157.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 162.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
