| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.42 | 97 | 25 | 4,278 | 6,962 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 105 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 699 | 0 |
| 2024-05-24 | 110 | 0.225 | 0.2 | 0.25 | 0% | -0.027 | -0.011 | 0.035 | 46 | 0 |
| 2024-05-24 | 115 | 0.35 | 0.25 | 0.45 | 0% | -0.043 | -0.015 | 0.051 | 19 | 0 |
| 2024-05-24 | 120 | 0.6 | 0.35 | 0.85 | 0% | -0.071 | -0.022 | 0.075 | 428 | 0 |
| 2024-05-24 | 125 | 0.775 | 0.7 | 0.85 | 0% | -0.099 | -0.024 | 0.097 | 164 | 0 |
| 2024-05-24 | 130 | 1.35 | 1.25 | 1.45 | -13.6% | -0.163 | -0.032 | 0.136 | 406 | 2 |
| 2024-05-24 | 135 | 2.4 | 2.3 | 2.5 | -9.2% | -0.261 | -0.04 | 0.179 | 4,612 | 16 |
| 2024-05-24 | 140 | 4 | 3.9 | 4.1 | -8.2% | -0.39 | -0.045 | 0.212 | 290 | 6 |
| 2024-05-24 | 145 | 6.5 | 6.3 | 6.7 | +30.9% | -0.534 | -0.045 | 0.219 | 257 | 1 |
| 2024-05-24 | 150 | 10.6 | 9.5 | 11.7 | 0% | -0.639 | -0.05 | 0.206 | 20 | 0 |
| 2024-05-24 | 155 | 14.05 | 13.4 | 14.7 | 0% | -0.752 | -0.039 | 0.173 | 1 | 0 |
| 2024-05-24 | 160 | 18.45 | 16.9 | 20 | 0% | -0.818 | -0.034 | 0.144 | 1 | 0 |
| 2024-05-24 | 165 | 23.05 | 21.2 | 24.9 | 0% | -0.868 | -0.028 | 0.115 | 0 | 0 |
| 2024-05-24 | 170 | 28 | 26.1 | 29.9 | 0% | -0.883 | -0.029 | 0.106 | 0 | 0 |
| 2024-05-24 | 175 | 33.15 | 31.2 | 35.1 | 0% | -0.882 | -0.035 | 0.106 | 0 | 0 |
| 2024-05-24 | 180 | 38.1 | 36 | 40.2 | 0% | -0.892 | -0.035 | 0.099 | 0 | 0 |
| 2024-05-24 | 185 | 43.2 | 41.3 | 45.1 | 0% | -0.893 | -0.039 | 0.099 | 0 | 0 |
| 2024-05-24 | 190 | 48.1 | 46 | 50.2 | 0% | -0.903 | -0.038 | 0.092 | 0 | 0 |
| 2024-05-24 | 195 | 52.95 | 51.1 | 54.8 | 0% | -0.916 | -0.035 | 0.083 | 0 | 0 |
| 2024-05-24 | 200 | 57.95 | 56.2 | 59.7 | 0% | -0.92 | -0.036 | 0.079 | 0 | 0 |
| 2024-05-24 | 210 | 68.05 | 66 | 70.1 | 0% | -0.919 | -0.041 | 0.08 | 0 | 0 |
| 2024-05-24 | 220 | 78.05 | 76.2 | 79.9 | 0% | -0.924 | -0.043 | 0.076 | 0 | 0 |
