| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.3 | 46 | 81 | 3,332 | 2,543 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 71.6 | 69.4 | 73.8 | 0% | 0.988 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-10 | 75 | 66.75 | 64.5 | 69 | 0% | 0.98 | -0.014 | 0.026 | 0 | 0 |
| 2024-05-10 | 80 | 61.4 | 59.5 | 63.3 | 0% | 0.937 | -0.051 | 0.073 | 0 | 0 |
| 2024-05-10 | 85 | 56.7 | 54.5 | 58.9 | 0% | 0.981 | -0.01 | 0.024 | 0 | 0 |
| 2024-05-10 | 90 | 51.8 | 49.5 | 54.1 | 0% | 0.975 | -0.013 | 0.031 | 0 | 0 |
| 2024-05-10 | 95 | 46.55 | 44.5 | 48.6 | 0% | 0.993 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-10 | 100 | 41.6 | 39.5 | 43.7 | 0% | 0.992 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-10 | 105 | 36.8 | 34.5 | 39.1 | 0% | 0.975 | -0.01 | 0.029 | 1 | 0 |
| 2024-05-10 | 110 | 31.85 | 29.5 | 34.2 | 0% | 0.972 | -0.01 | 0.032 | 1 | 0 |
| 2024-05-10 | 115 | 27.15 | 24.9 | 29.4 | 0% | 0.945 | -0.017 | 0.062 | 1 | 0 |
| 2024-05-10 | 120 | 22.6 | 21.5 | 23.7 | 0% | 0.905 | -0.026 | 0.098 | 23 | 0 |
| 2024-05-10 | 125 | 17.6 | 16.4 | 18.8 | 0% | 0.892 | -0.024 | 0.109 | 30 | 0 |
| 2024-05-10 | 130 | 14.2 | 13 | 15.4 | 0% | 0.777 | -0.041 | 0.18 | 92 | 0 |
| 2024-05-10 | 135 | 10.6 | 9.5 | 11.7 | 0% | 0.681 | -0.047 | 0.217 | 116 | 0 |
| 2024-05-10 | 140 | 6.65 | 6.3 | 7 | -17.7% | 0.572 | -0.045 | 0.239 | 622 | 6 |
| 2024-05-10 | 145 | 4.35 | 4.2 | 4.5 | -23.2% | 0.435 | -0.043 | 0.241 | 607 | 10 |
| 2024-05-10 | 150 | 2.575 | 2.4 | 2.75 | -30.9% | 0.298 | -0.036 | 0.212 | 425 | 29 |
| 2024-05-10 | 155 | 1.25 | 0.85 | 1.65 | -40.5% | 0.183 | -0.026 | 0.163 | 273 | 1 |
| 2024-05-10 | 160 | 0.75 | 0.6 | 0.9 | 0% | 0.117 | -0.02 | 0.12 | 527 | 0 |
| 2024-05-10 | 165 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-10 | 170 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-10 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-10 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-10 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
