| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.78 | 1,804 | 9,020 | 17,713 | 31,716 | 114 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.004 | 10 | 2 |
| 2024-06-06 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-06 | 65 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 157 | 0 |
| 2024-06-06 | 70 | 0.015 | 0.01 | 0.02 | 0% | -0.003 | -0.005 | 139 | 0 |
| 2024-06-06 | 75 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 74 | 0 |
| 2024-06-06 | 80 | 0.04 | 0.02 | 0.06 | 0% | -0.006 | -0.009 | 7,587 | 5 |
| 2024-06-06 | 85 | 0.035 | 0.02 | 0.05 | 0% | -0.008 | -0.01 | 289 | 0 |
| 2024-06-06 | 90 | 0.055 | 0.02 | 0.09 | -14.3% | -0.014 | -0.015 | 173 | 124 |
| 2024-06-06 | 95 | 0.055 | 0.01 | 0.1 | -33.3% | -0.013 | -0.01 | 1,203 | 15 |
| 2024-06-06 | 100 | 0.105 | 0.06 | 0.15 | 0% | -0.036 | -0.021 | 5,754 | 28 |
| 2024-06-06 | 102 | 0.15 | 0.11 | 0.19 | -11.8% | -0.051 | -0.025 | 352 | 3 |
| 2024-06-06 | 103 | 0.19 | 0.16 | 0.22 | -36.8% | -0.064 | -0.029 | 22 | 30 |
| 2024-06-06 | 104 | 0.36 | 0.22 | 0.5 | -6.3% | -0.102 | -0.044 | 16 | 25 |
| 2024-06-06 | 105 | 0.31 | 0.29 | 0.33 | -8.8% | -0.102 | -0.038 | 516 | 39 |
| 2024-06-06 | 106 | 0.42 | 0.39 | 0.45 | -10.6% | -0.132 | -0.045 | 216 | 23 |
| 2024-06-06 | 107 | 0.665 | 0.52 | 0.81 | -10.7% | -0.183 | -0.059 | 243 | 12 |
| 2024-06-06 | 108 | 0.725 | 0.68 | 0.77 | 0% | -0.207 | -0.057 | 121 | 8 |
| 2024-06-06 | 109 | 0.97 | 0.92 | 1.02 | -17.7% | -0.263 | -0.065 | 203 | 6 |
| 2024-06-06 | 110 | 1.185 | 1.06 | 1.31 | +38.5% | -0.315 | -0.067 | 4,913 | 165 |
| 2024-06-06 | 111 | 1.6 | 1.55 | 1.65 | -0.7% | -0.384 | -0.074 | 71 | 74 |
| 2024-06-06 | 112 | 2.04 | 2 | 2.08 | +7.7% | -0.452 | -0.076 | 90 | 21 |
| 2024-06-06 | 113 | 2.52 | 2.46 | 2.58 | +22.4% | -0.521 | -0.076 | 204 | 69 |
| 2024-06-06 | 114 | 3.075 | 3 | 3.15 | +22.6% | -0.593 | -0.071 | 232 | 72 |
| 2024-06-06 | 115 | 3.725 | 3.6 | 3.85 | +42.3% | -0.661 | -0.065 | 1,699 | 98 |
| 2024-06-06 | 116 | 3.925 | 3.25 | 4.6 | +10% | -0.723 | -0.059 | 84 | 41 |
| 2024-06-06 | 117 | 4.675 | 4 | 5.35 | +40% | -0.781 | -0.05 | 241 | 11 |
| 2024-06-06 | 118 | 6.175 | 5.35 | 7 | -4.4% | -0.82 | -0.045 | 49 | 7 |
| 2024-06-06 | 119 | 7.65 | 6.6 | 8.7 | 0% | -0.759 | -0.086 | 29 | 0 |
| 2024-06-06 | 120 | 8.175 | 7.3 | 9.05 | +36.6% | -0.9 | -0.028 | 2,563 | 15 |
| 2024-06-06 | 121 | 9.275 | 7.7 | 10.85 | +13.9% | -0.863 | -0.049 | 32 | 11 |
| 2024-06-06 | 122 | 9.85 | 7.9 | 11.8 | +6.3% | -0.718 | -0.162 | 29 | 5 |
| 2024-06-06 | 123 | 10.725 | 8.65 | 12.8 | +14.3% | -0.727 | -0.167 | 50 | 10 |
| 2024-06-06 | 124 | 11.55 | 9.2 | 13.9 | 0% | -0.731 | -0.178 | 2 | 0 |
| 2024-06-06 | 125 | 12.95 | 11.25 | 14.65 | +7.1% | -0.751 | -0.169 | 2,964 | 3 |
| 2024-06-06 | 126 | 13.675 | 11.9 | 15.45 | 0% | -0.965 | -0.015 | 4 | 0 |
| 2024-06-06 | 127 | 14.625 | 12.3 | 16.95 | 0% | -0.75 | -0.194 | 0 | 0 |
| 2024-06-06 | 128 | 15.725 | 13.95 | 17.5 | 0% | -0.952 | -0.025 | 9 | 0 |
| 2024-06-06 | 129 | 16.625 | 14.9 | 18.35 | 0% | -0.792 | -0.166 | 1 | 1 |
| 2024-06-06 | 130 | 17.675 | 15.85 | 19.5 | +3.8% | -0.987 | -0.007 | 1,039 | 4,767 |
| 2024-06-06 | 135 | 22.7 | 21.35 | 24.05 | +9.5% | -0.834 | -0.161 | 59 | 630 |
| 2024-06-06 | 140 | 27.525 | 26 | 29.05 | 0% | -0.848 | -0.172 | 228 | 2,700 |
| 2024-06-06 | 145 | 32.775 | 31 | 34.55 | 0% | -0.961 | -0.04 | 1 | 0 |
| 2024-06-06 | 150 | 37.625 | 35.35 | 39.9 | 0% | -0.828 | -0.26 | 1 | 0 |
| 2024-06-06 | 155 | 42.65 | 40.8 | 44.5 | 0% | -0.987 | -0.014 | 0 | 0 |
| 2024-06-06 | 160 | 47.575 | 45.3 | 49.85 | 0% | -0.845 | -0.275 | 0 | 0 |
| 2024-06-06 | 165 | 52.7 | 50.8 | 54.6 | 0% | -0.98 | -0.03 | 0 | 0 |
| 2024-06-06 | 170 | 57.75 | 55.9 | 59.6 | 0% | -0.974 | -0.042 | 0 | 0 |
| 2024-06-06 | 175 | 62.7 | 60.85 | 64.55 | 0% | -0.981 | -0.031 | 0 | 0 |
| 2024-06-06 | 180 | 67.725 | 65.85 | 69.6 | 0% | -0.979 | -0.038 | 0 | 0 |
| 2024-06-06 | 185 | 72.725 | 70.85 | 74.6 | 0% | -0.98 | -0.039 | 0 | 0 |
| 2024-06-06 | 190 | 77.7 | 75.8 | 79.6 | 0% | -0.983 | -0.033 | 0 | 0 |
| 2024-06-06 | 195 | 82.75 | 80.9 | 84.6 | 0% | -0.979 | -0.045 | 0 | 0 |
| 2024-06-06 | 200 | 87.65 | 85.9 | 89.4 | 0% | -0.993 | -0.014 | 0 | 0 |
| 2024-06-06 | 210 | 97.575 | 95.8 | 99.35 | 0% | -0.898 | -0.284 | 0 | 0 |
| 2024-06-06 | 220 | 107.725 | 105.85 | 109.6 | 0% | -0.982 | -0.044 | 0 | 0 |
| 2024-06-06 | 230 | 117.675 | 115.8 | 119.55 | 0% | -0.989 | -0.028 | 0 | 0 |
| 2024-06-06 | 240 | 127.75 | 125.95 | 129.55 | 0% | -0.982 | -0.052 | 0 | 0 |
