| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.67 | 434 | 8,250 | 14,631 | 24,273 | 68 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 62.6 | 60.6 | 64.6 | 0% | 0.999 | -0.01 | 0.001 | 5 | 0 |
| 2024-05-17 | 60 | 57.75 | 55.9 | 59.6 | 0% | 0.99 | -0.023 | 0.009 | 2 | 0 |
| 2024-05-17 | 65 | 52.85 | 51.1 | 54.6 | 0% | 0.985 | -0.029 | 0.014 | 4 | 0 |
| 2024-05-17 | 70 | 47.775 | 45.9 | 49.65 | 0% | 0.99 | -0.022 | 0.01 | 15 | 0 |
| 2024-05-17 | 75 | 42.775 | 40.95 | 44.6 | 0% | 0.99 | -0.02 | 0.009 | 8 | 0 |
| 2024-05-17 | 80 | 37.975 | 36.1 | 39.85 | 0% | 0.975 | -0.033 | 0.021 | 64 | 0 |
| 2024-05-17 | 85 | 33.1 | 31.2 | 35 | 0% | 0.963 | -0.039 | 0.029 | 26 | 0 |
| 2024-05-17 | 90 | 28.225 | 26.45 | 30 | 0% | 0.95 | -0.043 | 0.037 | 20 | 0 |
| 2024-05-17 | 95 | 23.1 | 22.35 | 23.85 | 0% | 0.945 | -0.04 | 0.04 | 17 | 1 |
| 2024-05-17 | 100 | 17.975 | 16.8 | 19.15 | 0% | 0.966 | -0.027 | 0.027 | 42 | 0 |
| 2024-05-17 | 105 | 14.375 | 13.55 | 15.2 | 0% | 0.827 | -0.071 | 0.091 | 52 | 0 |
| 2024-05-17 | 110 | 10.8 | 10.65 | 10.95 | -23.9% | 0.721 | -0.089 | 0.12 | 180 | 20 |
| 2024-05-17 | 115 | 7.675 | 7.6 | 7.75 | -28% | 0.601 | -0.098 | 0.138 | 400 | 46 |
| 2024-05-17 | 120 | 5.175 | 5.1 | 5.25 | -35% | 0.472 | -0.097 | 0.142 | 926 | 50 |
| 2024-05-17 | 125 | 3.275 | 3.2 | 3.35 | -33.4% | 0.348 | -0.087 | 0.132 | 1,412 | 76 |
| 2024-05-17 | 130 | 2.02 | 1.91 | 2.13 | -35.5% | 0.242 | -0.073 | 0.112 | 1,387 | 44 |
| 2024-05-17 | 135 | 1.165 | 1.08 | 1.25 | -41.9% | 0.164 | -0.058 | 0.089 | 1,006 | 58 |
| 2024-05-17 | 140 | 0.705 | 0.67 | 0.74 | -50.4% | 0.101 | -0.041 | 0.063 | 1,204 | 84 |
| 2024-05-17 | 145 | 0.43 | 0.39 | 0.47 | -49.4% | 0.066 | -0.03 | 0.046 | 2,124 | 30 |
| 2024-05-17 | 150 | 0.245 | 0.13 | 0.36 | -54.6% | 0.041 | -0.021 | 0.032 | 1,191 | 23 |
| 2024-05-17 | 155 | 0.175 | 0.08 | 0.27 | 0% | 0.029 | -0.016 | 0.024 | 383 | 0 |
| 2024-05-17 | 160 | 0.14 | 0.04 | 0.24 | 0% | 0.012 | -0.007 | 0.011 | 1,047 | 2 |
| 2024-05-17 | 165 | 0.115 | 0.02 | 0.21 | 0% | 0.018 | -0.012 | 0.016 | 993 | 0 |
| 2024-05-17 | 170 | 0.105 | 0.01 | 0.2 | 0% | 0.016 | -0.012 | 0.014 | 617 | 0 |
| 2024-05-17 | 175 | 0.66 | 0.02 | 1.3 | 0% | 0.06 | -0.05 | 0.043 | 535 | 0 |
| 2024-05-17 | 180 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 350 | 0 |
| 2024-05-17 | 185 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-17 | 190 | 0.785 | 0 | 1.57 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-17 | 195 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-17 | 200 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-17 | 210 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-17 | 220 | 0.895 | 0 | 1.79 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-17 | 230 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 296 | 0 |
| 2024-05-17 | 240 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 85 | 0 |
