| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.95 | 534 | 1,266 | 7,154 | 13,579 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 65 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 70 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-06 | 75 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-06 | 80 | 0.165 | 0.01 | 0.32 | 0% | -0.021 | -0.012 | 8 | 0 |
| 2024-06-06 | 85 | 0.08 | 0.05 | 0.11 | 0% | -0.014 | -0.006 | 26 | 0 |
| 2024-06-06 | 90 | 0.115 | 0.08 | 0.15 | -47.4% | -0.02 | -0.007 | 244 | 4 |
| 2024-06-06 | 95 | 0.2 | 0.16 | 0.24 | -26.1% | -0.037 | -0.01 | 66 | 2 |
| 2024-06-06 | 100 | 0.53 | 0.41 | 0.65 | +12.2% | -0.09 | -0.019 | 373 | 31 |
| 2024-06-06 | 105 | 1.125 | 1.06 | 1.19 | +40.2% | -0.196 | -0.03 | 747 | 45 |
| 2024-06-06 | 110 | 2.535 | 2.47 | 2.6 | +25% | -0.364 | -0.038 | 4,689 | 116 |
| 2024-06-06 | 115 | 4.95 | 4.85 | 5.05 | +22.5% | -0.577 | -0.036 | 3,205 | 870 |
| 2024-06-06 | 120 | 8.375 | 8.15 | 8.6 | +7.4% | -0.778 | -0.024 | 2,493 | 22 |
| 2024-06-06 | 125 | 12.575 | 10.95 | 14.2 | 0% | -0.761 | -0.047 | 890 | 0 |
| 2024-06-06 | 130 | 17.625 | 15.3 | 19.95 | +63.9% | -0.753 | -0.068 | 744 | 5 |
| 2024-06-06 | 135 | 22.7 | 20.8 | 24.6 | +9.3% | -0.857 | -0.039 | 42 | 98 |
| 2024-06-06 | 140 | 27.825 | 26.1 | 29.55 | 0% | -0.936 | -0.017 | 1 | 0 |
| 2024-06-06 | 145 | 32.55 | 30.3 | 34.8 | 0% | -0.81 | -0.08 | 0 | 0 |
| 2024-06-06 | 150 | 37.75 | 35.9 | 39.6 | -1.5% | -0.958 | -0.014 | 31 | 73 |
| 2024-06-06 | 155 | 42.875 | 41.2 | 44.55 | 0% | -0.944 | -0.022 | 0 | 0 |
| 2024-06-06 | 160 | 47.575 | 45.3 | 49.85 | 0% | -0.834 | -0.092 | 0 | 0 |
| 2024-06-06 | 165 | 52.675 | 50.8 | 54.55 | 0% | -0.981 | -0.008 | 0 | 0 |
| 2024-06-06 | 170 | 57.5 | 55.3 | 59.7 | 0% | -0.85 | -0.094 | 0 | 0 |
| 2024-06-06 | 175 | 62.825 | 61.05 | 64.6 | 0% | -0.961 | -0.021 | 0 | 0 |
| 2024-06-06 | 180 | 67.75 | 65.9 | 69.6 | 0% | -0.97 | -0.017 | 0 | 0 |
| 2024-06-06 | 185 | 72.7 | 70.8 | 74.6 | 0% | -0.975 | -0.014 | 0 | 0 |
| 2024-06-06 | 190 | 77.775 | 76.05 | 79.5 | 0% | -0.967 | -0.02 | 0 | 0 |
| 2024-06-06 | 195 | 82.75 | 80.9 | 84.6 | 0% | -0.972 | -0.018 | 0 | 0 |
| 2024-06-06 | 200 | 87.6 | 85.3 | 89.9 | 0% | -0.863 | -0.114 | 0 | 0 |
| 2024-06-06 | 210 | 97.7 | 95.85 | 99.55 | 0% | -0.977 | -0.016 | 0 | 0 |
| 2024-06-06 | 220 | 107.6 | 105.35 | 109.85 | 0% | -0.873 | -0.119 | 0 | 0 |
