| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.62 | 247 | 75 | 4,522 | 4,875 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 62.125 | 59.75 | 64.5 | 0% | 0.985 | -0.022 | 0.019 | 0 | 0 |
| 2024-05-16 | 65 | 56.975 | 54.85 | 59.1 | 0% | 0.995 | -0.014 | 0.008 | 0 | 0 |
| 2024-05-16 | 70 | 52.3 | 50.1 | 54.5 | 0% | 0.978 | -0.025 | 0.027 | 0 | 0 |
| 2024-05-16 | 75 | 47.1 | 45.35 | 48.85 | 0% | 0.991 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-16 | 80 | 42.4 | 40.4 | 44.4 | 0% | 0.972 | -0.026 | 0.033 | 0 | 0 |
| 2024-05-16 | 85 | 37.95 | 36.55 | 39.35 | 0% | 0.942 | -0.04 | 0.059 | 0 | 0 |
| 2024-05-16 | 90 | 32.725 | 30.85 | 34.6 | 0% | 0.948 | -0.033 | 0.053 | 0 | 0 |
| 2024-05-16 | 95 | 28.475 | 27.1 | 29.85 | 0% | 0.904 | -0.047 | 0.086 | 0 | 0 |
| 2024-05-16 | 100 | 23.45 | 23.05 | 23.85 | 0% | 0.892 | -0.044 | 0.094 | 1 | 0 |
| 2024-05-16 | 105 | 19.4 | 18.75 | 20.05 | 0% | 0.831 | -0.055 | 0.127 | 5 | 0 |
| 2024-05-16 | 110 | 15.15 | 14.85 | 15.45 | 0% | 0.772 | -0.059 | 0.152 | 44 | 0 |
| 2024-05-16 | 115 | 12.2 | 11.05 | 13.35 | 0% | 0.675 | -0.069 | 0.181 | 80 | 0 |
| 2024-05-16 | 120 | 8.625 | 8.5 | 8.75 | +24.7% | 0.582 | -0.068 | 0.197 | 551 | 37 |
| 2024-05-16 | 125 | 6.175 | 6.1 | 6.25 | +19.6% | 0.476 | -0.066 | 0.201 | 736 | 164 |
| 2024-05-16 | 130 | 4.3 | 4.2 | 4.4 | +36.4% | 0.373 | -0.061 | 0.191 | 534 | 8 |
| 2024-05-16 | 135 | 2.885 | 2.72 | 3.05 | +21.1% | 0.284 | -0.054 | 0.171 | 385 | 26 |
| 2024-05-16 | 140 | 1.895 | 1.75 | 2.04 | +17.4% | 0.209 | -0.045 | 0.145 | 367 | 10 |
| 2024-05-16 | 145 | 1.225 | 1.12 | 1.33 | 0% | 0.142 | -0.034 | 0.113 | 134 | 0 |
| 2024-05-16 | 150 | 0.745 | 0.65 | 0.84 | +53.5% | 0.095 | -0.025 | 0.085 | 1,183 | 2 |
| 2024-05-16 | 155 | 0.495 | 0.41 | 0.58 | 0% | 0.066 | -0.02 | 0.065 | 301 | 0 |
| 2024-05-16 | 160 | 0.295 | 0.14 | 0.45 | 0% | 0.042 | -0.014 | 0.045 | 41 | 0 |
| 2024-05-16 | 165 | 0.22 | 0.07 | 0.37 | 0% | 0.032 | -0.011 | 0.036 | 23 | 0 |
| 2024-05-16 | 170 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-16 | 175 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-16 | 180 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-16 | 185 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-16 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 195 | 1.075 | 0.01 | 2.14 | 0% | 0.075 | -0.041 | 0.071 | 10 | 0 |
| 2024-05-16 | 200 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
