| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.59 | 152 | 166 | 6,040 | 9,287 | 62 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 65 | 0.095 | 0.01 | 0.18 | 0% | -0.01 | -0.005 | 8 | 0 |
| 2024-06-07 | 70 | 0.11 | 0.02 | 0.2 | 0% | -0.012 | -0.005 | 15 | 0 |
| 2024-06-07 | 75 | 0.085 | 0.04 | 0.13 | 0% | -0.011 | -0.004 | 59 | 0 |
| 2024-06-07 | 80 | 0.13 | 0.09 | 0.17 | 0% | -0.019 | -0.006 | 40 | 1 |
| 2024-06-07 | 85 | 0.245 | 0.14 | 0.35 | -20% | -0.025 | -0.006 | 76 | 1 |
| 2024-06-07 | 90 | 0.3 | 0.26 | 0.34 | 0% | -0.046 | -0.01 | 170 | 0 |
| 2024-06-07 | 95 | 0.635 | 0.5 | 0.77 | +20% | -0.086 | -0.015 | 93 | 8 |
| 2024-06-07 | 100 | 1.215 | 1.06 | 1.37 | +10.7% | -0.154 | -0.021 | 3,712 | 32 |
| 2024-06-07 | 105 | 2.17 | 2.13 | 2.21 | +8.6% | -0.263 | -0.026 | 731 | 23 |
| 2024-06-07 | 110 | 3.925 | 3.85 | 4 | +21.2% | -0.412 | -0.03 | 498 | 34 |
| 2024-06-07 | 115 | 6.5 | 6.4 | 6.6 | +8.4% | -0.579 | -0.027 | 1,809 | 47 |
| 2024-06-07 | 120 | 10.35 | 9.7 | 11 | +9.3% | -0.73 | -0.021 | 1,495 | 16 |
| 2024-06-07 | 125 | 14.375 | 13.4 | 15.35 | +0.6% | -0.828 | -0.017 | 281 | 4 |
| 2024-06-07 | 130 | 18.775 | 16.95 | 20.6 | 0% | -0.955 | -0.005 | 295 | 0 |
| 2024-06-07 | 135 | 23.775 | 21.95 | 25.6 | 0% | -0.961 | -0.005 | 4 | 0 |
| 2024-06-07 | 140 | 28.775 | 26.95 | 30.6 | 0% | -0.965 | -0.005 | 1 | 0 |
| 2024-06-07 | 145 | 33.9 | 32.05 | 35.75 | 0% | -0.941 | -0.011 | 0 | 0 |
| 2024-06-07 | 150 | 38.6 | 36.6 | 40.6 | 0% | -0.826 | -0.047 | 0 | 0 |
| 2024-06-07 | 155 | 43.825 | 42.05 | 45.6 | 0% | -0.955 | -0.01 | 0 | 0 |
| 2024-06-07 | 160 | 48.65 | 46.6 | 50.7 | 0% | -0.837 | -0.053 | 0 | 0 |
| 2024-06-07 | 165 | 53.625 | 51.65 | 55.6 | 0% | -0.846 | -0.053 | 0 | 0 |
| 2024-06-07 | 170 | 58.775 | 56.55 | 61 | 0% | -0.975 | -0.007 | 0 | 0 |
| 2024-06-07 | 175 | 63.6 | 61.6 | 65.6 | 0% | -0.854 | -0.056 | 0 | 0 |
| 2024-06-07 | 180 | 68.775 | 66.95 | 70.6 | 0% | -0.976 | -0.008 | 0 | 0 |
| 2024-06-07 | 185 | 73.675 | 71.75 | 75.6 | 0% | -0.861 | -0.059 | 0 | 0 |
| 2024-06-07 | 190 | 78.8 | 76.6 | 81 | 0% | -0.975 | -0.009 | 0 | 0 |
| 2024-06-07 | 195 | 83.725 | 81.45 | 86 | 0% | -0.983 | -0.006 | 0 | 0 |
| 2024-06-07 | 200 | 88.625 | 86.65 | 90.6 | 0% | -0.868 | -0.063 | 0 | 0 |
| 2024-06-07 | 210 | 98.6 | 96.6 | 100.6 | 0% | -0.874 | -0.064 | 0 | 0 |
| 2024-06-07 | 220 | 108.8 | 106.6 | 111 | 0% | -0.977 | -0.01 | 0 | 0 |
