| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.27 | 562 | 49 | 2,736 | 3,175 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 62.375 | 60.25 | 64.5 | 0% | 0.985 | -0.018 | 0.023 | 0 | 0 |
| 2024-05-16 | 65 | 57.3 | 55.1 | 59.5 | 0% | 0.991 | -0.014 | 0.015 | 0 | 0 |
| 2024-05-16 | 70 | 52.5 | 50.25 | 54.75 | 0% | 0.982 | -0.019 | 0.027 | 0 | 0 |
| 2024-05-16 | 75 | 47.65 | 45.3 | 50 | 0% | 0.975 | -0.021 | 0.035 | 0 | 0 |
| 2024-05-16 | 80 | 42.7 | 40.4 | 45 | 0% | 0.973 | -0.021 | 0.037 | 0 | 0 |
| 2024-05-16 | 85 | 38.1 | 35.8 | 40.4 | 0% | 0.951 | -0.028 | 0.061 | 0 | 0 |
| 2024-05-16 | 90 | 33.85 | 32.6 | 35.1 | 0% | 0.914 | -0.038 | 0.095 | 0 | 0 |
| 2024-05-16 | 95 | 29.175 | 28 | 30.35 | 0% | 0.892 | -0.04 | 0.112 | 0 | 0 |
| 2024-05-16 | 100 | 24.25 | 23.9 | 24.6 | 0% | 0.876 | -0.039 | 0.124 | 10 | 0 |
| 2024-05-16 | 105 | 20.05 | 19.75 | 20.35 | 0% | 0.826 | -0.044 | 0.156 | 21 | 0 |
| 2024-05-16 | 110 | 16.225 | 15.9 | 16.55 | 0% | 0.759 | -0.049 | 0.189 | 21 | 0 |
| 2024-05-16 | 115 | 12.85 | 12.65 | 13.05 | 0% | 0.679 | -0.053 | 0.217 | 33 | 1 |
| 2024-05-16 | 120 | 9.85 | 9.75 | 9.95 | +19.2% | 0.59 | -0.055 | 0.235 | 112 | 13 |
| 2024-05-16 | 125 | 7.4 | 7.3 | 7.5 | 0% | 0.496 | -0.054 | 0.242 | 165 | 40 |
| 2024-05-16 | 130 | 5.375 | 5.25 | 5.5 | +20.9% | 0.406 | -0.051 | 0.235 | 201 | 27 |
| 2024-05-16 | 135 | 3.41 | 2.92 | 3.9 | 0% | 0.317 | -0.045 | 0.216 | 367 | 70 |
| 2024-05-16 | 140 | 2.61 | 2.45 | 2.77 | 0% | 0.239 | -0.038 | 0.188 | 455 | 18 |
| 2024-05-16 | 145 | 1.775 | 1.7 | 1.85 | 0% | 0.178 | -0.031 | 0.158 | 695 | 389 |
| 2024-05-16 | 150 | 1.09 | 0.88 | 1.3 | 0% | 0.132 | -0.026 | 0.13 | 105 | 2 |
| 2024-05-16 | 155 | 0.695 | 0.55 | 0.84 | 0% | 0.084 | -0.018 | 0.093 | 98 | 0 |
| 2024-05-16 | 160 | 0.515 | 0.43 | 0.6 | 0% | 0.063 | -0.015 | 0.075 | 179 | 0 |
| 2024-05-16 | 165 | 0.33 | 0.23 | 0.43 | 0% | 0.043 | -0.011 | 0.056 | 33 | 0 |
| 2024-05-16 | 170 | 0.27 | 0.14 | 0.4 | 0% | 0.047 | -0.013 | 0.059 | 40 | 1 |
| 2024-05-16 | 175 | 0.17 | 0.08 | 0.26 | 0% | 0.023 | -0.007 | 0.033 | 35 | 1 |
| 2024-05-16 | 180 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-16 | 185 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 195 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 200 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 210 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 220 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 7 | 0 |
