| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.44 | 29 | 56 | 711 | 1,546 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 0.16 | 0.01 | 0.31 | 0% | -0.012 | -0.003 | 28 | 0 |
| 2024-06-06 | 65 | 0.235 | 0.09 | 0.38 | 0% | -0.018 | -0.004 | 7 | 0 |
| 2024-06-06 | 70 | 0.335 | 0.15 | 0.52 | -10.5% | -0.026 | -0.005 | 6 | 2 |
| 2024-06-06 | 75 | 0.49 | 0.34 | 0.64 | 0% | -0.038 | -0.007 | 15 | 0 |
| 2024-06-06 | 80 | 0.84 | 0.72 | 0.96 | +10% | -0.061 | -0.01 | 1 | 20 |
| 2024-06-06 | 85 | 1.225 | 1.13 | 1.32 | 0% | -0.088 | -0.012 | 17 | 0 |
| 2024-06-06 | 90 | 1.835 | 1.72 | 1.95 | 0% | -0.126 | -0.015 | 632 | 0 |
| 2024-06-06 | 95 | 2.595 | 2.34 | 2.85 | 0% | -0.173 | -0.017 | 16 | 5 |
| 2024-06-06 | 100 | 3.8 | 3.7 | 3.9 | 0% | -0.235 | -0.02 | 45 | 0 |
| 2024-06-06 | 105 | 5.325 | 5.2 | 5.45 | -6.1% | -0.307 | -0.022 | 276 | 1 |
| 2024-06-06 | 110 | 7.1 | 6 | 8.2 | -8.2% | -0.384 | -0.019 | 132 | 20 |
| 2024-06-06 | 115 | 9.6 | 9.45 | 9.75 | -3.9% | -0.477 | -0.022 | 144 | 2 |
| 2024-06-06 | 120 | 12.8 | 11.15 | 14.45 | +7.4% | -0.57 | -0.02 | 65 | 5 |
| 2024-06-06 | 125 | 16.05 | 15.1 | 17 | 0% | -0.648 | -0.019 | 60 | 0 |
| 2024-06-06 | 130 | 19.175 | 17.85 | 20.5 | 0% | -0.756 | -0.013 | 94 | 0 |
| 2024-06-06 | 135 | 23.35 | 22.75 | 23.95 | 0% | -0.835 | -0.009 | 4 | 0 |
| 2024-06-06 | 140 | 27.925 | 26 | 29.85 | 0% | -0.897 | -0.006 | 3 | 0 |
| 2024-06-06 | 145 | 32.7 | 30.8 | 34.6 | 0% | -0.79 | -0.019 | 0 | 1 |
| 2024-06-06 | 150 | 37.7 | 35.8 | 39.6 | 0% | -0.954 | -0.003 | 1 | 0 |
| 2024-06-06 | 155 | 42.7 | 40.75 | 44.65 | 0% | -0.956 | -0.004 | 0 | 0 |
| 2024-06-06 | 160 | 47.775 | 45.9 | 49.65 | 0% | -0.948 | -0.005 | 0 | 0 |
| 2024-06-06 | 165 | 52.7 | 50.8 | 54.6 | 0% | -0.959 | -0.004 | 0 | 0 |
| 2024-06-06 | 170 | 57.7 | 55.8 | 59.6 | 0% | -0.96 | -0.004 | 0 | 0 |
| 2024-06-06 | 175 | 62.725 | 60.8 | 64.65 | 0% | -0.96 | -0.004 | 0 | 0 |
| 2024-06-06 | 180 | 67.575 | 65.4 | 69.75 | 0% | -0.829 | -0.027 | 0 | 0 |
| 2024-06-06 | 185 | 72.7 | 70.8 | 74.6 | 0% | -0.963 | -0.005 | 0 | 0 |
| 2024-06-06 | 190 | 77.65 | 75.3 | 80 | 0% | -0.969 | -0.004 | 0 | 0 |
| 2024-06-06 | 195 | 82.7 | 80.8 | 84.6 | 0% | -0.965 | -0.005 | 0 | 0 |
| 2024-06-06 | 200 | 87.575 | 85.25 | 89.9 | 0% | -0.836 | -0.03 | 0 | 0 |
| 2024-06-06 | 210 | 97.525 | 95.05 | 100 | 0% | -0.837 | -0.032 | 0 | 0 |
